John Hancock Premium Etf Price History

PDT Etf  USD 12.99  0.07  0.54%   
Below is the normalized historical share price chart for John Hancock Premium extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 12.99, as last reported on the 29th of March, with the highest price reaching 13.04 and the lowest price hitting 12.81 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. Currently, John Hancock Premium is very steady. John Hancock Premium holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Premium, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 0.5571, risk adjusted performance of 0.1464, and Market Risk Adjusted Performance of 0.3143 to validate if the risk estimate we provide is consistent with the expected return of 0.0959%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPDTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average John Hancock is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
779.3 M

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Premium Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202513.04
Lowest PriceDecember 30, 202412.27

John Hancock March 29, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Accumulation Distribution 1,959 
John Hancock Price Action Indicator 0.10 
John Hancock Price Rate Of Daily Change 1.01 
John Hancock Price Daily Balance Of Power 0.30 

John Hancock March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Premium Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.03 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 12.65. The median price for the last 90 days is 12.67. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
03/28/2025 12.97  13.04  12.81  12.99  111,055 
03/27/2025 12.87  13.04  12.86  12.92  52,478 
03/26/2025 12.98  13.05  12.86  12.91  63,700 
03/25/2025 12.99  12.99  12.86  12.97  127,587 
03/24/2025 12.95  13.06  12.90  12.90  107,987 
03/21/2025 13.02  13.11  12.91  12.93  66,821 
03/20/2025 12.99  13.04  12.97  13.04  90,200 
03/19/2025 12.89  12.99  12.89  12.97  152,884 
03/18/2025 12.85  12.87  12.75  12.84  98,101 
03/17/2025 12.69  12.87  12.63  12.82  111,086 
03/14/2025 12.50  12.72  12.50  12.69  72,562 
03/13/2025 12.50  12.63  12.48  12.51  130,365 
03/12/2025 12.59  12.66  12.52  12.55  94,788 
03/11/2025 12.54  12.61  12.44  12.56  142,386 
03/10/2025 12.50  12.65  12.42  12.49  137,201 
03/07/2025 12.47  12.59  12.42  12.53  140,278 
03/06/2025 12.55  12.63  12.41  12.43  155,599 
03/05/2025 12.70  12.81  12.60  12.61  95,843 
03/04/2025 12.89  12.95  12.72  12.76  121,230 
03/03/2025 12.84  13.04  12.84  12.87  174,529 
02/28/2025 12.79  12.88  12.77  12.88  149,340 
02/27/2025 12.82  12.89  12.75  12.76  133,278 
02/26/2025 12.94  12.94  12.79  12.85  139,917 
02/25/2025 12.96  12.96  12.88  12.89  120,206 
02/24/2025 12.88  12.95  12.88  12.95  141,729 
02/21/2025 12.87  12.89  12.82  12.85  119,064 
02/20/2025 12.85  12.90  12.76  12.81  112,848 
02/19/2025 12.76  12.87  12.73  12.85  122,395 
02/18/2025 12.89  12.89  12.70  12.83  211,260 
02/14/2025 12.91  12.91  12.85  12.86  84,864 
02/13/2025 12.88  12.91  12.82  12.87  86,734 
02/12/2025 12.78  12.82  12.52  12.82  85,596 
02/11/2025 12.65  12.83  12.61  12.83  89,270 
02/10/2025 12.63  12.68  12.59  12.65  122,428 
02/07/2025 12.77  12.77  12.62  12.67  67,894 
02/06/2025 12.70  12.75  12.63  12.72  96,638 
02/05/2025 12.68  12.76  12.64  12.68  84,074 
02/04/2025 12.58  12.68  12.58  12.64  64,514 
02/03/2025 12.62  12.66  12.54  12.58  90,148 
01/31/2025 12.72  12.76  12.61  12.64  94,455 
01/30/2025 12.65  12.71  12.60  12.71  76,960 
01/29/2025 12.63  12.67  12.55  12.59  73,469 
01/28/2025 12.60  12.67  12.56  12.63  85,311 
01/27/2025 12.67  12.69  12.55  12.65  108,028 
01/24/2025 12.64  12.70  12.61  12.67  73,282 
01/23/2025 12.65  12.73  12.61  12.65  95,663 
01/22/2025 12.73  12.73  12.64  12.67  74,353 
01/21/2025 12.66  12.73  12.64  12.71  106,797 
01/17/2025 12.64  12.68  12.42  12.65  91,595 
01/16/2025 12.56  12.59  12.49  12.55  85,596 
01/15/2025 12.47  12.61  12.47  12.57  119,758 
01/14/2025 12.29  12.44  12.23  12.33  109,348 
01/13/2025 12.35  12.38  12.19  12.27  108,402 
01/10/2025 12.42  12.45  12.28  12.35  106,396 
01/08/2025 12.45  12.53  12.41  12.49  121,644 
01/07/2025 12.53  12.55  12.34  12.44  129,040 
01/06/2025 12.57  12.64  12.43  12.50  86,080 
01/03/2025 12.54  12.64  12.41  12.56  93,181 
01/02/2025 12.55  12.63  12.40  12.46  92,373 
12/31/2024 12.38  12.55  12.19  12.49  358,033 
12/30/2024 12.29  12.42  12.17  12.27  211,768 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Premium Dividend Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in dividend paying preferred stocks and common stocks of companies. It benchmarks the performance of its portfolio against a composite benchmark comprised of 70 percent Bank of America Merrill Lynch Preferred Stock DRD Eligible Index and 30 percent SP 500 Utilities Index. The fund was formerly known as John Hancock Patriot Premium Dividend Fund II. John Hancock Premium Dividend Fund was formed on December 21, 1989 and is domiciled in the United States.

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Etf

John Hancock financial ratios help investors to determine whether John Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.