Pernod Ricard Sa Stock Price History

PDRDF Stock  USD 110.98  2.41  2.13%   
If you're considering investing in Pernod Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pernod Ricard stands at 110.98, as last reported on the 3rd of December, with the highest price reaching 110.98 and the lowest price hitting 107.45 during the day. Pernod Ricard SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0959, which implies the firm had a -0.0959% return per unit of risk over the last 3 months. Pernod Ricard SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pernod Ricard's Coefficient Of Variation of (1,144), variance of 10.67, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Pernod Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDRDF

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pernod Ricard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pernod Ricard by adding Pernod Ricard to a well-diversified portfolio.

Pernod Ricard Pink Sheet Price History Chart

There are several ways to analyze Pernod Stock price data. The simplest method is using a basic Pernod candlestick price chart, which shows Pernod Ricard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024156.53
Lowest PriceNovember 25, 2024108.42

Pernod Ricard December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Pernod Ricard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pernod Pink Sheet. It can be used to describe the percentage change in the price of Pernod Ricard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pernod Pink Sheet.
Pernod Ricard Price Rate Of Daily Change 0.98 
Pernod Ricard Price Daily Balance Of Power(0.68)
Pernod Ricard Price Action Indicator 0.56 

Pernod Ricard December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pernod Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pernod Ricard intraday prices and daily technical indicators to check the level of noise trading in Pernod Stock and then apply it to test your longer-term investment strategies against Pernod.

Pernod Pink Sheet Price History Data

The price series of Pernod Ricard for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 48.11 with a coefficient of variation of 9.5. The price distribution for the period has arithmetic mean of 129.14. The median price for the last 90 days is 133.2. The company completed stock split (2:1) on 15th of January 2008. Pernod Ricard SA had dividends distributed to its stock-holders on 2022-11-25.
OpenHighLowCloseVolume
12/03/2024
 107.45  110.98  107.45  110.98 
12/02/2024 107.45  110.98  107.45  110.98  174.00 
11/29/2024 109.95  113.39  109.77  113.39  11,555 
11/27/2024 109.95  109.95  109.95  109.95  6,889 
11/26/2024 110.40  111.50  110.40  110.40  7,051 
11/25/2024 106.04  109.77  106.03  108.42  1,887 
11/22/2024 110.08  110.08  108.51  108.91  185.00 
11/21/2024 111.84  112.33  108.71  110.38  504.00 
11/20/2024 109.39  109.71  109.39  109.71  1,682 
11/19/2024 110.43  110.43  110.38  110.38  2,892 
11/18/2024 110.83  110.88  109.39  110.25  7,252 
11/15/2024 110.76  117.56  109.88  110.36  325.00 
11/14/2024 114.29  118.92  110.38  118.92  1,595 
11/13/2024 112.04  114.29  110.13  110.13  1,399 
11/12/2024 111.99  112.93  111.99  112.93  4,314 
11/11/2024 118.30  118.30  118.30  118.30  6,612 
11/08/2024 117.59  117.59  115.02  115.02  276.00 
11/07/2024 116.48  118.95  115.75  117.37  335.00 
11/06/2024 115.92  119.71  114.97  114.97  1,571 
11/05/2024 122.10  122.10  119.11  119.11  1,152 
11/04/2024 122.10  122.26  118.63  118.92  876.00 
11/01/2024 122.27  122.27  122.27  122.27  1.00 
10/31/2024 124.35  124.35  119.43  119.43  605.00 
10/30/2024 126.59  126.59  125.84  126.50  2,388 
10/29/2024 133.68  133.68  133.68  133.68  1.00 
10/28/2024 130.58  130.58  130.58  130.58  200.00 
10/25/2024 130.04  130.04  130.04  130.04  100.00 
10/24/2024 131.53  131.53  130.04  130.04  1,539 
10/23/2024 131.34  131.34  131.20  131.20  320.00 
10/22/2024 130.04  131.77  130.04  131.77  375.00 
10/21/2024 137.69  137.72  132.43  133.29  122.00 
10/18/2024 134.11  134.11  134.11  134.11  25.00 
10/17/2024 129.57  129.57  129.57  129.57  1,515 
10/16/2024 126.98  136.02  126.98  129.57  2,945 
10/15/2024 134.67  134.67  131.86  131.86  248.00 
10/14/2024 129.92  139.54  129.92  132.35  268.00 
10/11/2024 130.60  139.10  130.60  139.10  133.00 
10/10/2024 139.78  139.78  132.35  132.35  185.00 
10/09/2024 132.35  139.78  132.35  139.78  85.00 
10/08/2024 137.58  137.58  133.91  135.72  160.00 
10/07/2024 140.17  142.69  140.17  141.64  1,150 
10/04/2024 141.64  141.64  136.31  136.31  51.00 
10/03/2024 145.01  145.01  145.01  145.01  1.00 
10/02/2024 141.72  141.91  141.65  141.65  2,057 
10/01/2024 146.52  146.52  146.52  146.52  150.00 
09/30/2024 151.50  151.50  146.84  146.84  317.00 
09/27/2024 156.53  156.53  151.96  156.53  118.00 
09/26/2024 146.52  146.52  144.60  144.60  3,380 
09/25/2024 142.12  142.12  138.46  138.46  732.00 
09/24/2024 140.12  144.06  137.73  137.73  205.00 
09/23/2024 135.30  142.95  133.39  138.17  659.00 
09/20/2024 137.16  137.16  137.16  137.16  13.00 
09/19/2024 140.66  140.66  139.68  139.68  628.00 
09/18/2024 133.48  133.48  133.48  133.48  134.00 
09/17/2024 137.42  139.97  133.48  133.48  6,305 
09/16/2024 136.79  136.79  136.79  136.79  1.00 
09/13/2024 136.79  136.79  136.79  136.79  1.00 
09/12/2024 136.79  136.79  136.79  136.79  1.00 
09/11/2024 133.62  133.62  133.62  133.62  348.00 
09/10/2024 133.62  133.62  133.62  133.62  102.00 
09/09/2024 132.35  134.30  132.35  134.30  196.00 

About Pernod Ricard Pink Sheet history

Pernod Ricard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pernod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pernod Ricard SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pernod Ricard stock prices may prove useful in developing a viable investing in Pernod Ricard
Pernod Ricard SA produces and sells wines and spirits worldwide. The company was founded in 1805 and is headquartered in Paris, France. Pernod Ricard operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 19480 people.

Pernod Ricard Pink Sheet Technical Analysis

Pernod Ricard technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pernod Ricard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pernod Ricard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Pernod Ricard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pernod Ricard's price direction in advance. Along with the technical and fundamental analysis of Pernod Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pernod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pernod Pink Sheet analysis

When running Pernod Ricard's price analysis, check to measure Pernod Ricard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pernod Ricard is operating at the current time. Most of Pernod Ricard's value examination focuses on studying past and present price action to predict the probability of Pernod Ricard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pernod Ricard's price. Additionally, you may evaluate how the addition of Pernod Ricard to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine