Paladin Energy (Australia) Price History
PDN Stock | 7.95 0.36 4.74% |
Below is the normalized historical share price chart for Paladin Energy extending back to April 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paladin Energy stands at 7.95, as last reported on the 16th of December 2024, with the highest price reaching 8.10 and the lowest price hitting 7.40 during the day.
If you're considering investing in Paladin Stock, it is important to understand the factors that can impact its price. Paladin Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0105, which implies the firm had a -0.0105% return per unit of risk over the last 3 months. Paladin Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paladin Energy's Variance of 28.16, insignificant risk adjusted performance, and Coefficient Of Variation of (5,616) to confirm the risk estimate we provide.
At this time, Paladin Energy's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 794.4 M in 2024, whereas Other Stockholder Equity is likely to drop (1.05) in 2024. . Paladin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.0598 | 50 Day MA 9.5314 | Beta 1.903 |
Paladin |
Sharpe Ratio = -0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDN |
Estimated Market Risk
5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paladin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paladin Energy by adding Paladin Energy to a well-diversified portfolio.
Price Book 3.2173 | Enterprise Value Ebitda 19.317 | Price Sales 5.3921 | Shares Float 293.8 M | Wall Street Target Price 12.9932 |
Paladin Energy Stock Price History Chart
There are several ways to analyze Paladin Stock price data. The simplest method is using a basic Paladin candlestick price chart, which shows Paladin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 13.03 |
Lowest Price | November 12, 2024 | 6.88 |
Paladin Energy December 16, 2024 Stock Price Synopsis
Various analyses of Paladin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paladin Stock. It can be used to describe the percentage change in the price of Paladin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paladin Stock.Paladin Energy Price Rate Of Daily Change | 1.05 | |
Paladin Energy Price Action Indicator | 0.38 | |
Paladin Energy Price Daily Balance Of Power | 0.51 |
Paladin Energy December 16, 2024 Stock Price Analysis
Paladin Stock Price History Data
The price series of Paladin Energy for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.15 with a coefficient of variation of 19.1. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.72. The company completed stock split (1:10) on 11th of April 2024.Open | High | Low | Close | Volume | ||
12/16/2024 | 7.50 | 8.10 | 7.40 | 7.95 | ||
12/13/2024 | 7.50 | 8.10 | 7.40 | 7.95 | 3,897,604 | |
12/12/2024 | 7.62 | 7.75 | 7.57 | 7.59 | 1,856,101 | |
12/11/2024 | 7.67 | 7.79 | 7.54 | 7.54 | 1,736,790 | |
12/10/2024 | 7.42 | 7.84 | 7.42 | 7.62 | 2,258,541 | |
12/09/2024 | 7.58 | 7.63 | 7.44 | 7.47 | 2,061,166 | |
12/06/2024 | 7.70 | 7.83 | 7.58 | 7.62 | 2,078,333 | |
12/05/2024 | 7.73 | 7.73 | 7.52 | 7.55 | 2,424,412 | |
12/04/2024 | 7.84 | 7.96 | 7.55 | 7.73 | 2,185,369 | |
12/03/2024 | 7.63 | 7.85 | 7.59 | 7.78 | 3,144,331 | |
12/02/2024 | 7.70 | 7.74 | 7.54 | 7.66 | 2,460,360 | |
11/29/2024 | 7.76 | 7.82 | 7.52 | 7.60 | 3,352,164 | |
11/28/2024 | 8.15 | 8.16 | 7.76 | 7.76 | 2,745,156 | |
11/27/2024 | 8.22 | 8.31 | 8.13 | 8.17 | 2,652,505 | |
11/26/2024 | 8.21 | 8.35 | 8.16 | 8.30 | 2,390,569 | |
11/25/2024 | 8.30 | 8.45 | 8.21 | 8.31 | 3,701,006 | |
11/22/2024 | 8.04 | 8.32 | 7.90 | 8.20 | 3,704,507 | |
11/21/2024 | 7.78 | 7.84 | 7.65 | 7.74 | 3,052,307 | |
11/20/2024 | 7.97 | 8.20 | 7.81 | 7.81 | 5,934,042 | |
11/19/2024 | 7.72 | 7.97 | 7.35 | 7.90 | 5,365,517 | |
11/18/2024 | 7.54 | 7.84 | 7.52 | 7.69 | 4,996,626 | |
11/15/2024 | 7.45 | 7.47 | 7.14 | 7.29 | 4,489,077 | |
11/14/2024 | 7.43 | 7.57 | 7.25 | 7.34 | 5,116,714 | |
11/13/2024 | 7.09 | 7.51 | 7.09 | 7.47 | 13,497,191 | |
11/12/2024 | 7.74 | 7.74 | 6.83 | 6.88 | 21,249,464 | |
11/11/2024 | 9.65 | 9.85 | 9.56 | 9.68 | 2,476,279 | |
11/08/2024 | 9.94 | 10.07 | 9.69 | 9.72 | 3,532,939 | |
11/07/2024 | 9.87 | 9.94 | 9.49 | 9.63 | 2,584,483 | |
11/06/2024 | 9.63 | 9.86 | 9.49 | 9.60 | 2,850,061 | |
11/05/2024 | 9.48 | 9.65 | 9.34 | 9.53 | 3,898,800 | |
11/04/2024 | 10.16 | 10.20 | 9.83 | 9.83 | 2,793,431 | |
11/01/2024 | 10.00 | 10.24 | 9.96 | 10.16 | 1,768,260 | |
10/31/2024 | 9.92 | 10.22 | 9.81 | 10.20 | 2,716,517 | |
10/30/2024 | 9.85 | 10.16 | 9.77 | 9.85 | 3,652,887 | |
10/29/2024 | 10.48 | 10.53 | 9.85 | 9.85 | 6,152,607 | |
10/28/2024 | 11.26 | 11.40 | 9.52 | 10.36 | 9,977,435 | |
10/25/2024 | 12.26 | 12.53 | 12.18 | 12.23 | 1,301,842 | |
10/24/2024 | 12.16 | 12.59 | 11.89 | 12.40 | 1,913,745 | |
10/23/2024 | 12.50 | 12.72 | 12.40 | 12.51 | 1,741,024 | |
10/22/2024 | 12.70 | 12.83 | 12.57 | 12.76 | 1,767,789 | |
10/21/2024 | 12.90 | 13.14 | 12.65 | 13.01 | 2,114,069 | |
10/18/2024 | 12.92 | 12.93 | 12.42 | 12.49 | 3,245,649 | |
10/17/2024 | 12.85 | 13.27 | 12.74 | 13.03 | 5,110,311 | |
10/16/2024 | 11.91 | 11.91 | 11.74 | 11.74 | 2,195,204 | |
10/15/2024 | 11.91 | 12.28 | 11.85 | 12.10 | 2,029,924 | |
10/14/2024 | 12.05 | 12.05 | 11.78 | 11.82 | 1,211,518 | |
10/11/2024 | 11.83 | 11.92 | 11.72 | 11.87 | 1,762,338 | |
10/10/2024 | 11.64 | 11.93 | 11.59 | 11.85 | 2,352,468 | |
10/09/2024 | 11.55 | 11.89 | 11.44 | 11.78 | 2,101,742 | |
10/08/2024 | 11.60 | 12.03 | 11.57 | 11.81 | 2,662,251 | |
10/07/2024 | 12.00 | 12.14 | 11.73 | 11.79 | 2,033,314 | |
10/04/2024 | 11.80 | 11.89 | 11.49 | 11.66 | 2,947,602 | |
10/03/2024 | 11.92 | 12.07 | 11.64 | 11.83 | 2,215,999 | |
10/02/2024 | 12.00 | 12.32 | 11.66 | 11.83 | 3,848,709 | |
10/01/2024 | 11.40 | 11.78 | 11.39 | 11.77 | 2,101,755 | |
09/30/2024 | 11.94 | 11.94 | 11.32 | 11.55 | 4,349,858 | |
09/27/2024 | 11.54 | 11.96 | 11.27 | 11.74 | 2,980,280 | |
09/26/2024 | 10.84 | 11.47 | 10.79 | 11.45 | 3,476,831 | |
09/25/2024 | 10.86 | 10.99 | 10.58 | 10.64 | 3,707,991 | |
09/24/2024 | 10.13 | 10.92 | 10.13 | 10.86 | 4,644,208 | |
09/23/2024 | 10.00 | 10.27 | 9.86 | 9.86 | 2,528,059 |
About Paladin Energy Stock history
Paladin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paladin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paladin Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paladin Energy stock prices may prove useful in developing a viable investing in Paladin Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 299.2 M | 284.2 M | |
Net Loss | -12.2 M | -12.8 M |
Paladin Energy Quarterly Net Working Capital |
|
Paladin Energy Stock Technical Analysis
Paladin Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Paladin Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paladin Energy's price direction in advance. Along with the technical and fundamental analysis of Paladin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paladin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | 0.2562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paladin Stock Analysis
When running Paladin Energy's price analysis, check to measure Paladin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paladin Energy is operating at the current time. Most of Paladin Energy's value examination focuses on studying past and present price action to predict the probability of Paladin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paladin Energy's price. Additionally, you may evaluate how the addition of Paladin Energy to your portfolios can decrease your overall portfolio volatility.