Paladin Energy (Australia) Price History

PDN Stock   7.95  0.36  4.74%   
Below is the normalized historical share price chart for Paladin Energy extending back to April 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paladin Energy stands at 7.95, as last reported on the 16th of December 2024, with the highest price reaching 8.10 and the lowest price hitting 7.40 during the day.
200 Day MA
12.0598
50 Day MA
9.5314
Beta
1.903
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paladin Stock, it is important to understand the factors that can impact its price. Paladin Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0105, which implies the firm had a -0.0105% return per unit of risk over the last 3 months. Paladin Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paladin Energy's Variance of 28.16, insignificant risk adjusted performance, and Coefficient Of Variation of (5,616) to confirm the risk estimate we provide.
  
At this time, Paladin Energy's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 794.4 M in 2024, whereas Other Stockholder Equity is likely to drop (1.05) in 2024. . Paladin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDN

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paladin Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paladin Energy by adding Paladin Energy to a well-diversified portfolio.
Price Book
3.2173
Enterprise Value Ebitda
19.317
Price Sales
5.3921
Shares Float
293.8 M
Wall Street Target Price
12.9932

Paladin Energy Stock Price History Chart

There are several ways to analyze Paladin Stock price data. The simplest method is using a basic Paladin candlestick price chart, which shows Paladin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202413.03
Lowest PriceNovember 12, 20246.88

Paladin Energy December 16, 2024 Stock Price Synopsis

Various analyses of Paladin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paladin Stock. It can be used to describe the percentage change in the price of Paladin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paladin Stock.
Paladin Energy Price Rate Of Daily Change 1.05 
Paladin Energy Price Action Indicator 0.38 
Paladin Energy Price Daily Balance Of Power 0.51 

Paladin Energy December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paladin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paladin Energy intraday prices and daily technical indicators to check the level of noise trading in Paladin Stock and then apply it to test your longer-term investment strategies against Paladin.

Paladin Stock Price History Data

The price series of Paladin Energy for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.15 with a coefficient of variation of 19.1. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.72. The company completed stock split (1:10) on 11th of April 2024.
OpenHighLowCloseVolume
12/16/2024
 7.50  8.10  7.40  7.95 
12/13/2024 7.50  8.10  7.40  7.95  3,897,604 
12/12/2024 7.62  7.75  7.57  7.59  1,856,101 
12/11/2024 7.67  7.79  7.54  7.54  1,736,790 
12/10/2024 7.42  7.84  7.42  7.62  2,258,541 
12/09/2024 7.58  7.63  7.44  7.47  2,061,166 
12/06/2024 7.70  7.83  7.58  7.62  2,078,333 
12/05/2024 7.73  7.73  7.52  7.55  2,424,412 
12/04/2024 7.84  7.96  7.55  7.73  2,185,369 
12/03/2024 7.63  7.85  7.59  7.78  3,144,331 
12/02/2024 7.70  7.74  7.54  7.66  2,460,360 
11/29/2024 7.76  7.82  7.52  7.60  3,352,164 
11/28/2024 8.15  8.16  7.76  7.76  2,745,156 
11/27/2024 8.22  8.31  8.13  8.17  2,652,505 
11/26/2024 8.21  8.35  8.16  8.30  2,390,569 
11/25/2024 8.30  8.45  8.21  8.31  3,701,006 
11/22/2024 8.04  8.32  7.90  8.20  3,704,507 
11/21/2024 7.78  7.84  7.65  7.74  3,052,307 
11/20/2024 7.97  8.20  7.81  7.81  5,934,042 
11/19/2024 7.72  7.97  7.35  7.90  5,365,517 
11/18/2024 7.54  7.84  7.52  7.69  4,996,626 
11/15/2024 7.45  7.47  7.14  7.29  4,489,077 
11/14/2024 7.43  7.57  7.25  7.34  5,116,714 
11/13/2024 7.09  7.51  7.09  7.47  13,497,191 
11/12/2024 7.74  7.74  6.83  6.88  21,249,464 
11/11/2024 9.65  9.85  9.56  9.68  2,476,279 
11/08/2024 9.94  10.07  9.69  9.72  3,532,939 
11/07/2024 9.87  9.94  9.49  9.63  2,584,483 
11/06/2024 9.63  9.86  9.49  9.60  2,850,061 
11/05/2024 9.48  9.65  9.34  9.53  3,898,800 
11/04/2024 10.16  10.20  9.83  9.83  2,793,431 
11/01/2024 10.00  10.24  9.96  10.16  1,768,260 
10/31/2024 9.92  10.22  9.81  10.20  2,716,517 
10/30/2024 9.85  10.16  9.77  9.85  3,652,887 
10/29/2024 10.48  10.53  9.85  9.85  6,152,607 
10/28/2024 11.26  11.40  9.52  10.36  9,977,435 
10/25/2024 12.26  12.53  12.18  12.23  1,301,842 
10/24/2024 12.16  12.59  11.89  12.40  1,913,745 
10/23/2024 12.50  12.72  12.40  12.51  1,741,024 
10/22/2024 12.70  12.83  12.57  12.76  1,767,789 
10/21/2024 12.90  13.14  12.65  13.01  2,114,069 
10/18/2024 12.92  12.93  12.42  12.49  3,245,649 
10/17/2024 12.85  13.27  12.74  13.03  5,110,311 
10/16/2024 11.91  11.91  11.74  11.74  2,195,204 
10/15/2024 11.91  12.28  11.85  12.10  2,029,924 
10/14/2024 12.05  12.05  11.78  11.82  1,211,518 
10/11/2024 11.83  11.92  11.72  11.87  1,762,338 
10/10/2024 11.64  11.93  11.59  11.85  2,352,468 
10/09/2024 11.55  11.89  11.44  11.78  2,101,742 
10/08/2024 11.60  12.03  11.57  11.81  2,662,251 
10/07/2024 12.00  12.14  11.73  11.79  2,033,314 
10/04/2024 11.80  11.89  11.49  11.66  2,947,602 
10/03/2024 11.92  12.07  11.64  11.83  2,215,999 
10/02/2024 12.00  12.32  11.66  11.83  3,848,709 
10/01/2024 11.40  11.78  11.39  11.77  2,101,755 
09/30/2024 11.94  11.94  11.32  11.55  4,349,858 
09/27/2024 11.54  11.96  11.27  11.74  2,980,280 
09/26/2024 10.84  11.47  10.79  11.45  3,476,831 
09/25/2024 10.86  10.99  10.58  10.64  3,707,991 
09/24/2024 10.13  10.92  10.13  10.86  4,644,208 
09/23/2024 10.00  10.27  9.86  9.86  2,528,059 

About Paladin Energy Stock history

Paladin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paladin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paladin Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paladin Energy stock prices may prove useful in developing a viable investing in Paladin Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding299.2 M284.2 M
Net Loss-12.2 M-12.8 M

Paladin Energy Quarterly Net Working Capital

149.86 Million

Paladin Energy Stock Technical Analysis

Paladin Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paladin Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paladin Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Paladin Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paladin Energy's price direction in advance. Along with the technical and fundamental analysis of Paladin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paladin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paladin Stock Analysis

When running Paladin Energy's price analysis, check to measure Paladin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paladin Energy is operating at the current time. Most of Paladin Energy's value examination focuses on studying past and present price action to predict the probability of Paladin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paladin Energy's price. Additionally, you may evaluate how the addition of Paladin Energy to your portfolios can decrease your overall portfolio volatility.