Petra Diamonds Limited Stock Price History

PDLMF Stock  USD 0.32  0.02  5.88%   
If you're considering investing in Petra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Petra Diamonds stands at 0.32, as last reported on the 5th of March, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. Petra Diamonds maintains Sharpe Ratio (i.e., Efficiency) of -0.0417, which implies the firm had a -0.0417 % return per unit of risk over the last 3 months. Petra Diamonds exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Petra Diamonds' Variance of 6.71, coefficient of variation of (2,419), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Petra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDLMF

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Petra Diamonds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petra Diamonds by adding Petra Diamonds to a well-diversified portfolio.

Petra Diamonds Pink Sheet Price History Chart

There are several ways to analyze Petra Stock price data. The simplest method is using a basic Petra candlestick price chart, which shows Petra Diamonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.39
Lowest PriceFebruary 27, 20250.32

Petra Diamonds March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Petra Diamonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petra Pink Sheet. It can be used to describe the percentage change in the price of Petra Diamonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petra Pink Sheet.
Petra Diamonds Price Rate Of Daily Change 0.94 
Petra Diamonds Price Action Indicator(0.01)

Petra Diamonds March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petra Diamonds intraday prices and daily technical indicators to check the level of noise trading in Petra Stock and then apply it to test your longer-term investment strategies against Petra.

Petra Pink Sheet Price History Data

The price series of Petra Diamonds for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company completed stock split (1:50) on 29th of November 2021. Petra Diamonds had dividends distributed to its stock-holders on 2015-10-15.
OpenHighLowCloseVolume
03/05/2025
 0.32  0.32  0.32  0.32 
03/03/2025 0.32  0.32  0.32  0.32  1.00 
02/28/2025 0.32  0.32  0.32  0.32  1.00 
02/27/2025 0.32  0.32  0.32  0.32  191.00 
02/26/2025 0.34  0.34  0.34  0.34  1.00 
02/25/2025 0.34  0.34  0.34  0.34  1.00 
02/24/2025 0.34  0.34  0.34  0.34  1.00 
02/21/2025 0.34  0.34  0.34  0.34  1.00 
02/20/2025 0.34  0.34  0.34  0.34  1.00 
02/19/2025 0.34  0.34  0.34  0.34  1.00 
02/18/2025 0.34  0.34  0.34  0.34  1.00 
02/17/2025 0.40  0.40  0.34  0.34  7,500 
02/14/2025 0.34  0.34  0.34  0.34  1.00 
02/13/2025 0.34  0.34  0.34  0.34  1.00 
02/12/2025 0.34  0.34  0.34  0.34  1.00 
02/11/2025 0.34  0.34  0.34  0.34  1.00 
02/10/2025 0.34  0.34  0.34  0.34  1.00 
02/07/2025 0.34  0.34  0.34  0.34  1.00 
02/06/2025 0.34  0.34  0.34  0.34  1.00 
02/05/2025 0.34  0.34  0.34  0.34  1.00 
02/04/2025 0.34  0.34  0.34  0.34  1.00 
02/03/2025 0.34  0.34  0.34  0.34  1.00 
01/31/2025 0.34  0.34  0.34  0.34  1.00 
01/30/2025 0.34  0.34  0.34  0.34  1.00 
01/29/2025 0.34  0.34  0.34  0.34  1.00 
01/28/2025 0.34  0.34  0.34  0.34  1.00 
01/27/2025 0.34  0.34  0.34  0.34  1.00 
01/24/2025 0.34  0.34  0.34  0.34  1.00 
01/23/2025 0.34  0.34  0.34  0.34  1.00 
01/22/2025 0.34  0.34  0.34  0.34  1.00 
01/21/2025 0.34  0.34  0.34  0.34  1.00 
01/20/2025 0.40  0.40  0.34  0.34  7,500 
01/17/2025 0.34  0.34  0.34  0.34  1.00 
01/16/2025 0.34  0.34  0.34  0.34  1.00 
01/15/2025 0.34  0.34  0.34  0.34  1.00 
01/14/2025 0.34  0.34  0.34  0.34  1.00 
01/13/2025 0.34  0.34  0.34  0.34  4,500 
01/10/2025 0.39  0.39  0.39  0.39  1.00 
01/09/2025 0.40  0.40  0.39  0.39  7,500 
01/08/2025 0.39  0.39  0.39  0.39  1.00 
01/07/2025 0.39  0.39  0.39  0.39  1.00 
01/06/2025 0.39  0.39  0.39  0.39  1.00 
01/03/2025 0.39  0.39  0.39  0.39  1.00 
01/02/2025 0.39  0.39  0.39  0.39  1.00 
12/31/2024 0.39  0.39  0.39  0.39  1.00 
12/30/2024 0.39  0.39  0.39  0.39  500.00 
12/27/2024 0.34  0.34  0.34  0.34  7,500 
12/26/2024 0.34  0.34  0.34  0.34  1.00 
12/25/2024 0.40  0.40  0.34  0.34  7,500 
12/24/2024 0.34  0.34  0.34  0.34  1.00 
12/23/2024 0.34  0.34  0.34  0.34  1.00 
12/20/2024 0.34  0.34  0.34  0.34  7,500 
12/19/2024 0.34  0.34  0.34  0.34  1.00 
12/18/2024 0.34  0.34  0.34  0.34  1.00 
12/17/2024 0.34  0.34  0.34  0.34  1,302 
12/16/2024 0.35  0.35  0.35  0.35  1.00 
12/13/2024 0.35  0.35  0.35  0.35  7,500 
12/12/2024 0.35  0.35  0.35  0.35  1.00 
12/11/2024 0.35  0.35  0.35  0.35  1.00 
12/10/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.35  0.35  0.35  0.35  1.00 

About Petra Diamonds Pink Sheet history

Petra Diamonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petra Diamonds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petra Diamonds stock prices may prove useful in developing a viable investing in Petra Diamonds
Petra Diamonds Limited engages in the mining, processing, sorting, and sale of rough diamonds in South Africa and Tanzania. Petra Diamonds Limited was incorporated in 1997 and is based in London, the United Kingdom. Petra Diamonds operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 3474 people.

Petra Diamonds Pink Sheet Technical Analysis

Petra Diamonds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Petra Diamonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petra Diamonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Petra Diamonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petra Diamonds' price direction in advance. Along with the technical and fundamental analysis of Petra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Petra Pink Sheet analysis

When running Petra Diamonds' price analysis, check to measure Petra Diamonds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petra Diamonds is operating at the current time. Most of Petra Diamonds' value examination focuses on studying past and present price action to predict the probability of Petra Diamonds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petra Diamonds' price. Additionally, you may evaluate how the addition of Petra Diamonds to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing