PDG Realty (Brazil) Price History
| PDGR3 Stock | BRL 0.76 0.02 2.56% |
If you're considering investing in PDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PDG Realty stands at 0.76, as last reported on the 28th of March, with the highest price reaching 0.81 and the lowest price hitting 0.75 during the day. PDG Realty is out of control given 3 months investment horizon. PDG Realty SA maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of volatility over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 16.72% are justified by taking the suggested risk. Use PDG Realty risk adjusted performance of 0.1126, and Semi Deviation of 17.83 to evaluate company specific risk that cannot be diversified away.
PDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PDG |
Sharpe Ratio = 0.1277
| Best Portfolio | Best Equity | PDGR3 | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 130.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average PDG Realty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDG Realty by adding it to a well-diversified portfolio.
PDG Realty Stock Price History Chart
There are several ways to analyze PDG Stock price data. The simplest method is using a basic PDG candlestick price chart, which shows PDG Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 88.75 |
| Lowest Price | March 5, 2025 | 0.54 |
PDG Realty March 28, 2025 Stock Price Synopsis
Various analyses of PDG Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDG Stock. It can be used to describe the percentage change in the price of PDG Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDG Stock.| PDG Realty Price Rate Of Daily Change | 0.97 | |
| PDG Realty Price Action Indicator | (0.03) | |
| PDG Realty Accumulation Distribution | 47,985 | |
| PDG Realty Price Daily Balance Of Power | (0.33) |
PDG Realty March 28, 2025 Stock Price Analysis
PDG Stock Price History Data
The price series of PDG Realty for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 88.21 with a coefficient of variation of 433.89. The price distribution for the period has arithmetic mean of 2.49. The median price for the last 90 days is 1.25. The company completed stock split (125:1) on 27th of December 2024. PDG Realty SA had dividends distributed to its stock-holders on 2012-05-09.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.80 | 0.81 | 0.75 | 0.76 | 647,800 | |
| 03/26/2025 | 0.77 | 0.81 | 0.73 | 0.78 | 1,369,100 | |
| 03/25/2025 | 0.80 | 0.81 | 0.75 | 0.76 | 1,068,300 | |
| 03/24/2025 | 0.79 | 0.82 | 0.76 | 0.80 | 889,500 | |
| 03/21/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 479,500 | |
| 03/20/2025 | 0.83 | 0.84 | 0.81 | 0.83 | 340,600 | |
| 03/19/2025 | 0.83 | 0.86 | 0.80 | 0.82 | 939,200 | |
| 03/18/2025 | 0.82 | 0.88 | 0.80 | 0.82 | 1,127,300 | |
| 03/17/2025 | 0.85 | 0.87 | 0.82 | 0.83 | 492,300 | |
| 03/14/2025 | 0.86 | 0.89 | 0.82 | 0.85 | 1,150,100 | |
| 03/13/2025 | 0.88 | 0.92 | 0.84 | 0.86 | 1,028,000 | |
| 03/12/2025 | 0.90 | 0.95 | 0.87 | 0.89 | 947,700 | |
| 03/11/2025 | 0.87 | 0.94 | 0.77 | 0.89 | 3,308,900 | |
| 03/10/2025 | 1.07 | 1.17 | 0.88 | 0.88 | 4,734,400 | |
| 03/07/2025 | 0.94 | 1.16 | 0.93 | 1.05 | 7,118,900 | |
| 03/06/2025 | 0.56 | 0.99 | 0.55 | 0.89 | 8,438,200 | |
| 03/05/2025 | 0.64 | 0.68 | 0.54 | 0.54 | 3,614,000 | |
| 02/28/2025 | 108.75 | 118.75 | 88.75 | 88.75 | 3,478,200 | |
| 02/27/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6,232,600 | |
| 02/26/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,647,600 | |
| 02/25/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15,117,800 | |
| 02/24/2025 | 1.25 | 2.50 | 1.25 | 1.25 | 144,868,300 | |
| 02/21/2025 | 1.25 | 2.50 | 1.25 | 1.25 | 450,399,900 | |
| 02/20/2025 | 2.50 | 3.75 | 1.25 | 1.25 | 493,686,800 | |
| 02/19/2025 | 1.25 | 2.50 | 1.25 | 1.25 | 59,570,400 | |
| 02/18/2025 | 1.25 | 2.50 | 1.25 | 2.50 | 88,752,500 | |
| 02/17/2025 | 1.25 | 2.50 | 1.25 | 1.25 | 222,574,200 | |
| 02/14/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 41,666,800 | |
| 02/13/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,401,700 | |
| 02/12/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 737,600 | |
| 02/11/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,034,500 | |
| 02/10/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,347,900 | |
| 02/07/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,685,600 | |
| 02/06/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,758,500 | |
| 02/05/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,745,400 | |
| 02/04/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 705,400 | |
| 02/03/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,561,200 | |
| 01/31/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3,364,800 | |
| 01/30/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 12,112,500 | |
| 01/29/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6,320,200 | |
| 01/28/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,888,600 | |
| 01/27/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,817,100 | |
| 01/24/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 520,700 | |
| 01/23/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 754,800 | |
| 01/22/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,289,700 | |
| 01/21/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 768,800 | |
| 01/20/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,365,600 | |
| 01/17/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,385,200 | |
| 01/16/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 36,172,000 | |
| 01/15/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6,847,500 | |
| 01/14/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 627,800 | |
| 01/13/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 558,900 | |
| 01/10/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 634,000 | |
| 01/09/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 715,000 | |
| 01/08/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,025,200 | |
| 01/07/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 7,720,000 | |
| 01/06/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3,008,400 | |
| 01/03/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,601,700 | |
| 01/02/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2,190,500 | |
| 12/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,156,800 | |
| 12/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 813,800 |
About PDG Realty Stock history
PDG Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDG Realty SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDG Realty stock prices may prove useful in developing a viable investing in PDG Realty
Empreendimentos e Participaes operates in the real estate industry in Brazil. The company was founded in 2003 and is headquartered in So Paulo, Brazil. PDG REALT operates under Real Estate - General classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 215 people.
PDG Realty Stock Technical Analysis
PDG Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
PDG Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDG Realty's price direction in advance. Along with the technical and fundamental analysis of PDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1126 | |||
| Jensen Alpha | 99.86 | |||
| Total Risk Alpha | 132.79 | |||
| Sortino Ratio | 2.82 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PDG Stock Analysis
When running PDG Realty's price analysis, check to measure PDG Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDG Realty is operating at the current time. Most of PDG Realty's value examination focuses on studying past and present price action to predict the probability of PDG Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDG Realty's price. Additionally, you may evaluate how the addition of PDG Realty to your portfolios can decrease your overall portfolio volatility.