Pyramid Games (Poland) Price History
PDG Stock | 12.80 0.20 1.54% |
If you're considering investing in Pyramid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyramid Games stands at 12.80, as last reported on the 1st of December, with the highest price reaching 13.00 and the lowest price hitting 12.80 during the day. Pyramid Games SA maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Pyramid Games SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyramid Games' Coefficient Of Variation of (938.21), risk adjusted performance of (0.07), and Variance of 17.85 to confirm the risk estimate we provide.
Pyramid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pyramid |
Sharpe Ratio = -0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDG |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pyramid Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyramid Games by adding Pyramid Games to a well-diversified portfolio.
Pyramid Games Stock Price History Chart
There are several ways to analyze Pyramid Stock price data. The simplest method is using a basic Pyramid candlestick price chart, which shows Pyramid Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 26, 2024 | 17.5 |
Lowest Price | October 1, 2024 | 12.3 |
Pyramid Games December 1, 2024 Stock Price Synopsis
Various analyses of Pyramid Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyramid Stock. It can be used to describe the percentage change in the price of Pyramid Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyramid Stock.Pyramid Games Price Daily Balance Of Power | (1.00) | |
Pyramid Games Price Rate Of Daily Change | 0.98 | |
Pyramid Games Price Action Indicator | (0.20) |
Pyramid Games December 1, 2024 Stock Price Analysis
Pyramid Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 13.00 | 13.00 | 12.80 | 12.80 | ||
11/28/2024 | 13.00 | 13.00 | 12.80 | 12.80 | 437.00 | |
11/26/2024 | 13.20 | 13.20 | 13.00 | 13.00 | 86.00 | |
11/25/2024 | 13.15 | 13.15 | 13.10 | 13.10 | 273.00 | |
11/22/2024 | 13.20 | 13.20 | 13.05 | 13.05 | 300.00 | |
11/21/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 250.00 | |
11/20/2024 | 13.75 | 14.50 | 13.00 | 13.00 | 429.00 | |
11/19/2024 | 14.05 | 14.05 | 13.80 | 13.80 | 16.00 | |
11/15/2024 | 13.00 | 14.00 | 12.90 | 14.00 | 798.00 | |
11/14/2024 | 13.30 | 13.30 | 13.00 | 13.00 | 9.00 | |
11/13/2024 | 13.70 | 13.70 | 13.20 | 13.20 | 220.00 | |
11/12/2024 | 14.10 | 14.10 | 13.60 | 13.60 | 29.00 | |
11/08/2024 | 14.30 | 14.40 | 14.10 | 14.10 | 176.00 | |
11/07/2024 | 13.70 | 14.40 | 13.70 | 14.30 | 533.00 | |
11/06/2024 | 13.60 | 13.70 | 13.35 | 13.35 | 209.00 | |
11/05/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 | |
11/04/2024 | 13.50 | 13.50 | 13.00 | 13.00 | 280.00 | |
10/31/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 23.00 | |
10/30/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 5.00 | |
10/29/2024 | 13.40 | 13.40 | 13.30 | 13.30 | 15.00 | |
10/25/2024 | 13.30 | 13.40 | 13.20 | 13.40 | 210.00 | |
10/22/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/21/2024 | 13.60 | 13.60 | 13.30 | 13.30 | 50.00 | |
10/18/2024 | 14.00 | 14.10 | 14.00 | 14.10 | 100.00 | |
10/17/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 112.00 | |
10/16/2024 | 14.00 | 14.00 | 13.50 | 13.50 | 206.00 | |
10/15/2024 | 13.40 | 14.50 | 13.40 | 14.00 | 1,447 | |
10/14/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 11.00 | |
10/11/2024 | 14.00 | 14.50 | 13.15 | 13.15 | 261.00 | |
10/10/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 280.00 | |
10/09/2024 | 13.50 | 14.30 | 13.40 | 14.30 | 436.00 | |
10/08/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 700.00 | |
10/07/2024 | 14.00 | 14.00 | 13.20 | 13.20 | 322.00 | |
10/04/2024 | 12.40 | 14.50 | 12.35 | 14.50 | 1,093 | |
10/03/2024 | 12.70 | 12.90 | 12.50 | 12.50 | 282.00 | |
10/02/2024 | 12.30 | 12.70 | 12.30 | 12.70 | 385.00 | |
10/01/2024 | 12.95 | 12.95 | 12.15 | 12.30 | 347.00 | |
09/30/2024 | 13.85 | 13.90 | 12.50 | 12.75 | 990.00 | |
09/27/2024 | 13.50 | 13.50 | 13.35 | 13.35 | 150.00 | |
09/26/2024 | 14.50 | 14.50 | 13.50 | 13.50 | 490.00 | |
09/25/2024 | 14.40 | 14.60 | 14.40 | 14.60 | 147.00 | |
09/23/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 297.00 | |
09/20/2024 | 14.70 | 14.70 | 14.00 | 14.00 | 482.00 | |
09/19/2024 | 14.70 | 14.70 | 14.30 | 14.70 | 662.00 | |
09/18/2024 | 14.80 | 15.00 | 14.60 | 15.00 | 304.00 | |
09/17/2024 | 16.00 | 16.00 | 14.10 | 14.70 | 2,585 | |
09/16/2024 | 16.00 | 16.10 | 16.00 | 16.00 | 145.00 | |
09/13/2024 | 16.40 | 16.70 | 16.00 | 16.70 | 335.00 | |
09/12/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 4.00 | |
09/11/2024 | 16.10 | 16.40 | 16.00 | 16.40 | 105.00 | |
09/10/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 155.00 | |
09/09/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 170.00 | |
09/06/2024 | 17.20 | 17.40 | 16.00 | 16.00 | 194.00 | |
09/04/2024 | 17.20 | 17.20 | 16.60 | 16.90 | 41.00 | |
09/03/2024 | 16.70 | 17.20 | 16.40 | 17.20 | 327.00 | |
09/02/2024 | 16.70 | 17.30 | 16.70 | 17.30 | 29.00 | |
08/30/2024 | 16.80 | 17.40 | 16.80 | 17.40 | 311.00 | |
08/29/2024 | 16.80 | 17.30 | 16.80 | 17.30 | 16.00 | |
08/28/2024 | 17.45 | 17.45 | 16.80 | 17.30 | 29.00 | |
08/27/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 5.00 | |
08/26/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 |
About Pyramid Games Stock history
Pyramid Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyramid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyramid Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pyramid Games stock prices may prove useful in developing a viable investing in Pyramid Games
Pyramid Games Stock Technical Analysis
Pyramid Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Pyramid Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pyramid Games' price direction in advance. Along with the technical and fundamental analysis of Pyramid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyramid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (1.17) | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pyramid Stock Analysis
When running Pyramid Games' price analysis, check to measure Pyramid Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyramid Games is operating at the current time. Most of Pyramid Games' value examination focuses on studying past and present price action to predict the probability of Pyramid Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyramid Games' price. Additionally, you may evaluate how the addition of Pyramid Games to your portfolios can decrease your overall portfolio volatility.