Invesco Canadian Dividend Etf Price History
PDC Etf | CAD 33.88 0.19 0.56% |
Below is the normalized historical share price chart for Invesco Canadian Dividend extending back to June 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Canadian stands at 33.88, as last reported on the 29th of March, with the highest price reaching 33.93 and the lowest price hitting 33.88 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco Canadian Dividend holds Efficiency (Sharpe) Ratio of 0.0428, which attests that the entity had a 0.0428 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Canadian Dividend, which you can use to evaluate the volatility of the entity. Please check out Invesco Canadian's Market Risk Adjusted Performance of 0.004, downside deviation of 0.7051, and Risk Adjusted Performance of 0.0067 to validate if the risk estimate we provide is consistent with the expected return of 0.0237%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.5246 | 1 y Volatility 10.68 | 50 Day MA 34.1716 | Inception Date 2011-06-16 | Beta 0.93 |
Invesco |
Sharpe Ratio = 0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDC |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco Canadian is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 56.2 K |
Invesco Canadian Etf Price History Chart
There are several ways to analyze Invesco Canadian Dividend Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 34.54 |
Lowest Price | March 13, 2025 | 33.22 |
Invesco Canadian March 29, 2025 Etf Price Synopsis
Various analyses of Invesco Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Canadian Accumulation Distribution | 1.35 | |
Invesco Canadian Price Daily Balance Of Power | (3.80) | |
Invesco Canadian Price Rate Of Daily Change | 0.99 | |
Invesco Canadian Price Action Indicator | (0.12) |
Invesco Canadian March 29, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Canadian for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.32 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 33.9. The median price for the last 90 days is 33.92. The company had dividends distributed to its stock-holders on July 29, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 33.93 | 33.93 | 33.88 | 33.88 | 916.00 | |
03/27/2025 | 34.02 | 34.11 | 34.02 | 34.07 | 900.00 | |
03/26/2025 | 34.23 | 34.23 | 34.07 | 34.08 | 12,500 | |
03/25/2025 | 34.22 | 34.23 | 34.11 | 34.11 | 600.00 | |
03/24/2025 | 33.97 | 34.18 | 33.97 | 34.11 | 6,700 | |
03/21/2025 | 33.73 | 33.86 | 33.73 | 33.86 | 400.00 | |
03/20/2025 | 34.01 | 34.05 | 33.96 | 34.04 | 2,300 | |
03/19/2025 | 33.82 | 34.03 | 33.82 | 34.02 | 3,000 | |
03/18/2025 | 33.80 | 33.80 | 33.63 | 33.74 | 3,200 | |
03/17/2025 | 33.67 | 33.75 | 33.67 | 33.71 | 1,300 | |
03/14/2025 | 33.23 | 33.54 | 33.23 | 33.47 | 12,100 | |
03/13/2025 | 33.42 | 33.42 | 33.17 | 33.22 | 16,700 | |
03/12/2025 | 33.33 | 33.52 | 33.24 | 33.40 | 11,700 | |
03/11/2025 | 33.37 | 33.42 | 33.29 | 33.29 | 1,700 | |
03/10/2025 | 33.64 | 33.64 | 33.46 | 33.62 | 6,700 | |
03/07/2025 | 33.34 | 33.72 | 33.34 | 33.62 | 7,100 | |
03/06/2025 | 33.41 | 33.44 | 33.27 | 33.31 | 5,600 | |
03/05/2025 | 33.38 | 33.63 | 33.38 | 33.60 | 23,100 | |
03/04/2025 | 33.60 | 33.68 | 33.27 | 33.50 | 9,800 | |
03/03/2025 | 34.28 | 34.47 | 34.15 | 34.17 | 11,100 | |
02/28/2025 | 33.96 | 34.26 | 33.96 | 34.26 | 7,800 | |
02/27/2025 | 33.99 | 34.07 | 33.97 | 33.98 | 2,800 | |
02/26/2025 | 34.07 | 34.24 | 33.92 | 34.05 | 32,100 | |
02/25/2025 | 33.89 | 34.11 | 33.82 | 34.02 | 10,700 | |
02/24/2025 | 33.84 | 33.91 | 33.76 | 33.76 | 4,200 | |
02/21/2025 | 33.89 | 33.92 | 33.77 | 33.77 | 2,200 | |
02/20/2025 | 33.91 | 33.99 | 33.90 | 33.97 | 7,900 | |
02/19/2025 | 33.81 | 33.89 | 33.73 | 33.89 | 2,800 | |
02/18/2025 | 33.83 | 33.93 | 33.77 | 33.86 | 12,400 | |
02/14/2025 | 34.00 | 34.00 | 33.84 | 33.84 | 1,700 | |
02/13/2025 | 33.97 | 34.04 | 33.92 | 33.96 | 10,000 | |
02/12/2025 | 33.93 | 33.96 | 33.91 | 33.96 | 2,900 | |
02/11/2025 | 34.02 | 34.12 | 34.02 | 34.11 | 1,200 | |
02/10/2025 | 34.10 | 34.12 | 34.05 | 34.05 | 9,500 | |
02/07/2025 | 33.84 | 33.89 | 33.80 | 33.89 | 9,100 | |
02/06/2025 | 34.13 | 34.13 | 33.94 | 34.01 | 4,400 | |
02/05/2025 | 33.86 | 33.95 | 33.80 | 33.92 | 2,600 | |
02/04/2025 | 33.84 | 34.00 | 33.80 | 33.80 | 3,300 | |
02/03/2025 | 28.88 | 33.88 | 28.88 | 33.83 | 22,900 | |
01/31/2025 | 34.55 | 34.55 | 34.24 | 34.30 | 3,600 | |
01/30/2025 | 34.47 | 34.64 | 34.45 | 34.54 | 9,900 | |
01/29/2025 | 34.26 | 34.41 | 34.26 | 34.36 | 5,300 | |
01/28/2025 | 34.34 | 34.36 | 34.19 | 34.31 | 11,100 | |
01/27/2025 | 34.18 | 34.39 | 34.18 | 34.39 | 5,800 | |
01/24/2025 | 34.31 | 34.41 | 34.30 | 34.39 | 7,000 | |
01/23/2025 | 34.27 | 34.39 | 34.27 | 34.37 | 6,200 | |
01/22/2025 | 34.25 | 34.28 | 34.22 | 34.22 | 3,700 | |
01/21/2025 | 34.21 | 34.43 | 34.21 | 34.32 | 7,200 | |
01/20/2025 | 34.17 | 34.39 | 34.17 | 34.26 | 6,200 | |
01/17/2025 | 33.98 | 34.22 | 33.98 | 34.22 | 17,100 | |
01/16/2025 | 33.81 | 33.91 | 33.81 | 33.91 | 6,500 | |
01/15/2025 | 33.78 | 33.83 | 33.75 | 33.78 | 1,900 | |
01/14/2025 | 33.52 | 33.56 | 33.41 | 33.51 | 2,200 | |
01/13/2025 | 33.58 | 33.66 | 33.50 | 33.54 | 3,900 | |
01/10/2025 | 33.84 | 33.84 | 33.52 | 33.66 | 11,000 | |
01/09/2025 | 33.89 | 33.98 | 33.89 | 33.94 | 1,900 | |
01/08/2025 | 33.81 | 34.01 | 33.81 | 34.01 | 19,100 | |
01/07/2025 | 34.02 | 34.06 | 33.93 | 33.93 | 5,600 | |
01/06/2025 | 34.01 | 34.08 | 33.87 | 33.87 | 12,200 | |
01/03/2025 | 33.71 | 33.98 | 33.71 | 33.93 | 6,000 | |
01/02/2025 | 33.71 | 33.76 | 33.59 | 33.69 | 7,700 |
About Invesco Canadian Etf history
Invesco Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Canadian Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Canadian stock prices may prove useful in developing a viable investing in Invesco Canadian
The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Nasdaq Select Canadian Dividend Index, or any successor thereto.It invests primarily in Canadian equity securities. INVESCO CDN is traded on Toronto Stock Exchange in Canada.
Invesco Canadian Etf Technical Analysis
Invesco Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Invesco Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Canadian's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0067 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | 0.0333 | |||
Sortino Ratio | 0.0733 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco Canadian financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Canadian security.