Invesco Optimum Yield Etf Price History

PDBC Etf  USD 13.46  0.05  0.37%   
Below is the normalized historical share price chart for Invesco Optimum Yield extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Optimum stands at 13.46, as last reported on the 29th of March, with the highest price reaching 13.49 and the lowest price hitting 13.40 during the day.
3 y Volatility
13.09
200 Day MA
13.5031
1 y Volatility
7.35
50 Day MA
13.4713
Inception Date
2014-11-07
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Optimum is very steady. Invesco Optimum Yield holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Optimum Yield, which you can use to evaluate the volatility of the entity. Please check out Invesco Optimum's Market Risk Adjusted Performance of 2.74, risk adjusted performance of 0.1088, and Downside Deviation of 0.7004 to validate if the risk estimate we provide is consistent with the expected return of 0.0684%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPDBCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco Optimum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Optimum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Invesco Optimum Etf Price History Chart

There are several ways to analyze Invesco Optimum Yield Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Optimum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202513.97
Lowest PriceDecember 30, 202412.93

Invesco Optimum March 29, 2025 Etf Price Synopsis

Various analyses of Invesco Optimum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Optimum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Optimum Price Rate Of Daily Change 1.00 
Invesco Optimum Price Daily Balance Of Power(0.56)
Invesco Optimum Accumulation Distribution 16,340 
Invesco Optimum Price Action Indicator(0.01)

Invesco Optimum March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Optimum Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Optimum intraday prices and daily technical indicators to check the level of noise trading in Invesco Optimum Yield Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Optimum for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.27 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 13.38. The median price for the last 90 days is 13.43. The company had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
03/28/2025 13.49  13.49  13.40  13.46  2,449,110 
03/27/2025 13.41  13.52  13.41  13.51  1,888,477 
03/26/2025 13.49  13.55  13.47  13.47  2,248,764 
03/25/2025 13.50  13.54  13.43  13.48  2,489,688 
03/24/2025 13.45  13.49  13.42  13.47  2,443,730 
03/21/2025 13.46  13.46  13.41  13.42  2,127,992 
03/20/2025 13.42  13.51  13.35  13.50  6,344,500 
03/19/2025 13.45  13.49  13.42  13.48  7,860,960 
03/18/2025 13.50  13.52  13.40  13.40  2,547,774 
03/17/2025 13.40  13.45  13.38  13.43  3,318,559 
03/14/2025 13.27  13.34  13.25  13.32  2,633,950 
03/13/2025 13.27  13.38  13.26  13.28  2,788,743 
03/12/2025 13.31  13.35  13.27  13.32  2,551,900 
03/11/2025 13.34  13.38  13.28  13.31  8,474,500 
03/10/2025 13.36  13.39  13.23  13.24  4,474,555 
03/07/2025 13.30  13.38  13.23  13.32  3,589,299 
03/06/2025 13.22  13.26  13.18  13.22  3,719,946 
03/05/2025 13.18  13.26  13.12  13.25  5,400,600 
03/04/2025 13.29  13.32  13.18  13.29  4,867,300 
03/03/2025 13.40  13.42  13.23  13.26  12,044,600 
02/28/2025 13.38  13.38  13.31  13.36  5,579,597 
02/27/2025 13.49  13.52  13.43  13.46  3,414,314 
02/26/2025 13.46  13.50  13.41  13.46  2,546,802 
02/25/2025 13.68  13.69  13.49  13.56  3,253,963 
02/24/2025 13.72  13.74  13.67  13.73  5,540,197 
02/21/2025 13.89  13.92  13.76  13.77  2,870,064 
02/20/2025 13.95  14.00  13.93  13.97  3,474,046 
02/19/2025 13.93  13.97  13.86  13.93  2,476,000 
02/18/2025 13.71  13.84  13.69  13.81  3,849,156 
02/14/2025 13.70  13.74  13.62  13.63  2,388,215 
02/13/2025 13.52  13.62  13.52  13.60  2,185,263 
02/12/2025 13.61  13.66  13.56  13.56  3,705,300 
02/11/2025 13.68  13.73  13.67  13.70  3,723,765 
02/10/2025 13.53  13.61  13.51  13.60  33,951,600 
02/07/2025 13.45  13.47  13.39  13.40  2,461,545 
02/06/2025 13.42  13.43  13.33  13.39  3,389,744 
02/05/2025 13.37  13.43  13.34  13.37  3,217,986 
02/04/2025 13.23  13.52  13.23  13.48  5,762,600 
02/03/2025 13.39  13.46  13.33  13.43  9,751,700 
01/31/2025 13.28  13.35  13.23  13.31  6,710,100 
01/30/2025 13.35  13.42  13.32  13.33  3,621,300 
01/29/2025 13.32  13.39  13.29  13.33  3,342,100 
01/28/2025 13.32  13.33  13.24  13.30  3,303,400 
01/27/2025 13.40  13.41  13.21  13.27  9,398,000 
01/24/2025 13.55  13.55  13.45  13.51  3,105,300 
01/23/2025 13.58  13.63  13.47  13.51  4,584,900 
01/22/2025 13.54  13.58  13.52  13.54  3,799,300 
01/21/2025 13.49  13.57  13.49  13.57  7,034,800 
01/17/2025 13.58  13.68  13.55  13.60  3,632,000 
01/16/2025 13.67  13.69  13.56  13.66  6,010,800 
01/15/2025 13.59  13.73  13.58  13.70  5,440,100 
01/14/2025 13.47  13.53  13.45  13.53  4,966,300 
01/13/2025 13.46  13.57  13.46  13.52  14,411,500 
01/10/2025 13.51  13.53  13.34  13.45  6,368,400 
01/08/2025 13.14  13.18  13.07  13.12  4,955,200 
01/07/2025 13.15  13.18  13.13  13.14  3,053,200 
01/06/2025 13.16  13.20  13.07  13.08  5,883,300 
01/03/2025 13.10  13.10  13.04  13.05  2,969,000 
01/02/2025 13.10  13.20  13.10  13.13  7,044,000 
12/31/2024 12.94  13.01  12.92  12.99  6,414,500 
12/30/2024 12.99  13.03  12.91  12.93  6,266,800 

About Invesco Optimum Etf history

Invesco Optimum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Optimum Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Optimum stock prices may prove useful in developing a viable investing in Invesco Optimum
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing in a combination of financial instruments that are economically linked to the worlds most heavily traded commodities. Optimum Yield is traded on NASDAQ Exchange in the United States.

Invesco Optimum Etf Technical Analysis

Invesco Optimum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Optimum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Optimum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Invesco Optimum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Optimum's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Optimum Yield offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Optimum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Optimum Yield Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Optimum Yield Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Optimum Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Invesco Optimum Yield is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Optimum's value that differs from its market value or its book value, called intrinsic value, which is Invesco Optimum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Optimum's market value can be influenced by many factors that don't directly affect Invesco Optimum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Optimum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Optimum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Optimum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.