Pccw Limited Stock Price History

PCWLF Stock  USD 0.56  0.02  3.45%   
If you're considering investing in PCCW Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PCCW stands at 0.56, as last reported on the 26th of December, with the highest price reaching 0.56 and the lowest price hitting 0.54 during the day. At this point, PCCW is out of control. PCCW Limited retains Efficiency (Sharpe Ratio) of 0.0149, which implies the company had a 0.0149% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PCCW, which you can use to evaluate the volatility of the entity. Please check PCCW's market risk adjusted performance of 0.0798, and Semi Deviation of 3.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0653%.
  
PCCW Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPCWLFHuge Risk
Negative Returns

Estimated Market Risk

 4.38
  actual daily
39
61% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average PCCW is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCCW by adding it to a well-diversified portfolio.

PCCW Pink Sheet Price History Chart

There are several ways to analyze PCCW Stock price data. The simplest method is using a basic PCCW candlestick price chart, which shows PCCW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.58
Lowest PriceNovember 25, 20240.5

PCCW December 26, 2024 Pink Sheet Price Synopsis

Various analyses of PCCW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCCW Pink Sheet. It can be used to describe the percentage change in the price of PCCW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCCW Pink Sheet.
PCCW Price Rate Of Daily Change 0.97 
PCCW Price Daily Balance Of Power(1.00)

PCCW December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCCW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCCW intraday prices and daily technical indicators to check the level of noise trading in PCCW Stock and then apply it to test your longer-term investment strategies against PCCW.

PCCW Pink Sheet Price History Data

The price series of PCCW for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.55. The company completed stock split (1:5) on 8th of January 2003. PCCW Limited had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
12/26/2024
 0.54  0.56  0.54  0.56 
12/24/2024 0.54  0.56  0.54  0.56  13,800 
12/23/2024 0.56  0.58  0.52  0.58  3,021 
12/20/2024 0.56  0.56  0.56  0.56  500.00 
12/19/2024 0.52  0.56  0.52  0.56  2,500 
12/18/2024 0.52  0.52  0.52  0.52  900.00 
12/17/2024 0.52  0.56  0.52  0.56  1,279 
12/16/2024 0.57  0.59  0.55  0.55  4,767 
12/13/2024 0.53  0.56  0.53  0.56  1,100 
12/12/2024 0.53  0.53  0.53  0.53  476.00 
12/11/2024 0.53  0.57  0.53  0.56  2,126 
12/10/2024 0.52  0.56  0.52  0.52  2,720 
12/09/2024 0.56  0.56  0.52  0.52  668.00 
12/06/2024 0.52  0.58  0.52  0.56  3,700 
12/05/2024 0.52  0.52  0.52  0.52  900.00 
12/04/2024 0.52  0.57  0.52  0.56  5,200 
12/03/2024 0.51  0.57  0.51  0.51  3,300 
12/02/2024 0.53  0.53  0.52  0.52  2,500 
11/29/2024 0.55  0.55  0.55  0.55  1.00 
11/27/2024 0.55  0.55  0.55  0.55  1.00 
11/26/2024 0.54  0.55  0.54  0.55  962.00 
11/25/2024 0.50  0.54  0.50  0.50  600.00 
11/22/2024 0.54  0.55  0.51  0.52  1,600 
11/21/2024 0.51  0.55  0.51  0.53  800.00 
11/20/2024 0.52  0.52  0.52  0.52  1.00 
11/19/2024 0.52  0.56  0.52  0.52  1,346 
11/18/2024 0.55  0.56  0.53  0.53  2,685 
11/15/2024 0.53  0.55  0.53  0.55  1,200 
11/14/2024 0.51  0.53  0.51  0.53  1,500 
11/13/2024 0.54  0.55  0.51  0.55  600.00 
11/12/2024 0.54  0.55  0.51  0.55  2,680 
11/11/2024 0.55  0.55  0.52  0.52  700.00 
11/08/2024 0.55  0.55  0.55  0.55  900.00 
11/07/2024 0.56  0.58  0.56  0.58  3,500 
11/06/2024 0.53  0.54  0.52  0.54  3,630 
11/05/2024 0.52  0.52  0.52  0.52  66.00 
11/04/2024 0.55  0.58  0.52  0.52  2,310 
11/01/2024 0.55  0.55  0.55  0.55  600.00 
10/31/2024 0.52  0.52  0.52  0.52  100.00 
10/30/2024 0.55  0.55  0.55  0.55  400.00 
10/29/2024 0.54  0.55  0.51  0.55  1,348 
10/28/2024 0.51  0.51  0.51  0.51  98.00 
10/25/2024 0.51  0.56  0.51  0.51  599.00 
10/24/2024 0.56  0.56  0.52  0.52  400.00 
10/23/2024 0.52  0.52  0.52  0.52  201.00 
10/22/2024 0.52  0.56  0.52  0.56  555.00 
10/21/2024 0.55  0.55  0.52  0.54  563.00 
10/18/2024 0.57  0.59  0.55  0.55  1,327 
10/17/2024 0.55  0.57  0.55  0.57  365.00 
10/16/2024 0.52  0.55  0.52  0.55  4,300 
10/15/2024 0.56  0.56  0.56  0.56  894.00 
10/14/2024 0.56  0.56  0.56  0.56  401.00 
10/11/2024 0.56  0.56  0.53  0.56  500.00 
10/10/2024 0.56  0.56  0.56  0.56  900.00 
10/09/2024 0.56  0.56  0.56  0.56  1.00 
10/08/2024 0.56  0.56  0.56  0.56  1,200 
10/07/2024 0.56  0.56  0.56  0.56  2,527 
10/04/2024 0.56  0.56  0.56  0.56  80.00 
10/03/2024 0.56  0.56  0.56  0.56  80.00 
10/02/2024 0.55  0.55  0.53  0.53  1,900 
10/01/2024 0.55  0.55  0.55  0.55  79.00 

About PCCW Pink Sheet history

PCCW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCCW Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCCW stock prices may prove useful in developing a viable investing in PCCW
PCCW Limited provides telecommunications and related services in Hong Kong, Mainland and other parts of China, Singapore, and internationally. PCCW Limited was founded in 1925 and is headquartered in Quarry Bay, Hong Kong. PCCW operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 21200 people.

PCCW Pink Sheet Technical Analysis

PCCW technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PCCW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCCW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

PCCW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCCW's price direction in advance. Along with the technical and fundamental analysis of PCCW Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PCCW Pink Sheet analysis

When running PCCW's price analysis, check to measure PCCW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCCW is operating at the current time. Most of PCCW's value examination focuses on studying past and present price action to predict the probability of PCCW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCCW's price. Additionally, you may evaluate how the addition of PCCW to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges