SOUTHERN COPPER (Germany) Price History
| PCU Stock | EUR 88.76 0.74 0.83% |
If you're considering investing in SOUTHERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHERN COPPER stands at 88.76, as last reported on the 6th of January, with the highest price reaching 88.76 and the lowest price hitting 88.76 during the day. SOUTHERN COPPER owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of standard deviation over the last 3 months. SOUTHERN PER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHERN COPPER's risk adjusted performance of (0.09), and Variance of 4.1 to confirm the risk estimate we provide.
SOUTHERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOUTHERN |
Sharpe Ratio = -0.123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCU |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SOUTHERN COPPER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHERN COPPER by adding SOUTHERN COPPER to a well-diversified portfolio.
SOUTHERN COPPER Stock Price History Chart
There are several ways to analyze SOUTHERN Stock price data. The simplest method is using a basic SOUTHERN candlestick price chart, which shows SOUTHERN COPPER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 106.1 |
| Lowest Price | December 20, 2024 | 88.18 |
SOUTHERN COPPER January 6, 2025 Stock Price Synopsis
Various analyses of SOUTHERN COPPER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHERN Stock. It can be used to describe the percentage change in the price of SOUTHERN COPPER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHERN Stock.| SOUTHERN COPPER Price Rate Of Daily Change | 0.99 | |
| SOUTHERN COPPER Price Action Indicator | (0.37) |
SOUTHERN COPPER January 6, 2025 Stock Price Analysis
SOUTHERN Stock Price History Data
The price series of SOUTHERN COPPER for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 17.92 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 98.54. The median price for the last 90 days is 99.1. The company completed stock split (1:1) on 6th of October 2024. SOUTHERN COPPER had dividends distributed to its stock-holders on August 6, 2019.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
| 01/03/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/02/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 100.00 | |
| 12/30/2024 | 89.00 | 89.00 | 88.46 | 88.46 | 1.00 | |
| 12/27/2024 | 90.34 | 90.34 | 90.34 | 90.34 | 1.00 | |
| 12/23/2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 12/20/2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1.00 | |
| 12/19/2024 | 89.16 | 89.16 | 89.16 | 89.16 | 1.00 | |
| 12/18/2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
| 12/17/2024 | 91.82 | 91.82 | 91.82 | 91.82 | 1.00 | |
| 12/16/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 12/13/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
| 12/12/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 12/11/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
| 12/10/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 12/09/2024 | 94.32 | 96.98 | 94.32 | 96.98 | 30.00 | |
| 12/06/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
| 12/05/2024 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
| 12/04/2024 | 96.12 | 96.12 | 96.12 | 96.12 | 1.00 | |
| 12/03/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 12/02/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 11/29/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
| 11/28/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
| 11/27/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
| 11/26/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
| 11/25/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
| 11/22/2024 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
| 11/21/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
| 11/20/2024 | 97.98 | 97.98 | 97.98 | 97.98 | 1.00 | |
| 11/19/2024 | 95.72 | 95.72 | 95.72 | 95.72 | 1.00 | |
| 11/18/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/15/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 11/14/2024 | 95.12 | 95.44 | 95.12 | 95.44 | 100.00 | |
| 11/13/2024 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
| 11/12/2024 | 98.18 | 98.18 | 97.98 | 97.98 | 100.00 | |
| 11/11/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/08/2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
| 11/07/2024 | 101.50 | 102.55 | 101.50 | 102.55 | 5.00 | |
| 11/06/2024 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00 | |
| 11/05/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 11/04/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 50.00 | |
| 11/01/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 10/31/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 85.00 | |
| 10/30/2024 | 103.58 | 103.58 | 103.58 | 103.58 | 1.00 | |
| 10/29/2024 | 104.17 | 104.17 | 104.17 | 104.17 | 1.00 | |
| 10/28/2024 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
| 10/25/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
| 10/24/2024 | 103.43 | 104.72 | 103.43 | 104.72 | 85.00 | |
| 10/23/2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.00 | |
| 10/22/2024 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
| 10/21/2024 | 103.04 | 103.04 | 103.04 | 103.04 | 48.00 | |
| 10/18/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
| 10/17/2024 | 102.20 | 103.14 | 102.05 | 102.05 | 54.00 | |
| 10/16/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/15/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
| 10/14/2024 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00 | |
| 10/11/2024 | 103.63 | 103.63 | 103.63 | 103.63 | 1.00 | |
| 10/10/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1.00 | |
| 10/09/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/08/2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 | |
| 10/07/2024 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 |
About SOUTHERN COPPER Stock history
SOUTHERN COPPER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHERN COPPER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHERN COPPER stock prices may prove useful in developing a viable investing in SOUTHERN COPPER
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Chile, and Ecuador. Southern Copper Corporation is a subsidiary of Americas Mining Corporation. Southern Copper operates under Copper classification in Germany and traded on Dusseldorf Stock Exchange. It employs 13140 people.
SOUTHERN COPPER Stock Technical Analysis
SOUTHERN COPPER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
SOUTHERN COPPER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOUTHERN COPPER's price direction in advance. Along with the technical and fundamental analysis of SOUTHERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 3.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SOUTHERN Stock Analysis
When running SOUTHERN COPPER's price analysis, check to measure SOUTHERN COPPER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOUTHERN COPPER is operating at the current time. Most of SOUTHERN COPPER's value examination focuses on studying past and present price action to predict the probability of SOUTHERN COPPER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOUTHERN COPPER's price. Additionally, you may evaluate how the addition of SOUTHERN COPPER to your portfolios can decrease your overall portfolio volatility.