Pimco Modityrealreturn Strategy Fund Price History

PCRPX Fund  USD 13.12  0.02  0.15%   
Below is the normalized historical share price chart for Pimco Modityrealreturn Strategy extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Modityrealreturn stands at 13.12, as last reported on the 8th of January, with the highest price reaching 13.12 and the lowest price hitting 13.12 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Modityrealreturn maintains Sharpe Ratio (i.e., Efficiency) of -0.0375, which implies the entity had a -0.0375% return per unit of risk over the last 3 months. Pimco Modityrealreturn exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Modityrealreturn's Risk Adjusted Performance of (0.05), variance of 0.6104, and Coefficient Of Variation of (1,490) to confirm the risk estimate we provide.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCRPX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Modityrealreturn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Modityrealreturn by adding Pimco Modityrealreturn to a well-diversified portfolio.

Pimco Modityrealreturn Mutual Fund Price History Chart

There are several ways to analyze Pimco Modityrealreturn Strategy Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Modityrealreturn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202413.44
Lowest PriceNovember 14, 202412.67

Pimco Modityrealreturn January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Modityrealreturn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Modityrealreturn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Modityrealreturn Price Rate Of Daily Change 1.00 
Pimco Modityrealreturn Price Action Indicator(0.01)

Pimco Modityrealreturn January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Modityrealreturn Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Modityrealreturn intraday prices and daily technical indicators to check the level of noise trading in Pimco Modityrealreturn Strategy Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Modityrealreturn for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.48. The price distribution for the period has arithmetic mean of 13.08. The median price for the last 90 days is 13.06. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
01/08/2025 13.12  13.12  13.12  13.12  1.00 
01/07/2025 13.14  13.14  13.14  13.14  1.00 
01/06/2025 13.11  13.11  13.11  13.11  1.00 
01/03/2025 13.02  13.02  13.02  13.02  1.00 
01/02/2025 13.17  13.17  13.17  13.17  1.00 
12/31/2024 13.04  13.04  13.04  13.04  1.00 
12/30/2024 13.03  13.03  13.03  13.03  1.00 
12/27/2024 12.92  12.92  12.92  12.92  1.00 
12/26/2024 12.98  12.98  12.98  12.98  1.00 
12/24/2024 12.98  12.98  12.98  12.98  1.00 
12/23/2024 12.88  12.88  12.88  12.88  1.00 
12/20/2024 12.75  12.75  12.75  12.75  1.00 
12/19/2024 12.75  12.75  12.75  12.75  1.00 
12/18/2024 12.87  12.87  12.87  12.87  1.00 
12/17/2024 12.96  12.96  12.96  12.96  1.00 
12/16/2024 13.05  13.05  13.05  13.05  1.00 
12/13/2024 13.11  13.11  13.11  13.11  1.00 
12/12/2024 13.18  13.18  13.18  13.18  1.00 
12/11/2024 13.27  13.27  13.27  13.27  1.00 
12/10/2024 13.15  13.15  13.15  13.15  1.00 
12/09/2024 13.10  13.10  13.10  13.10  1.00 
12/06/2024 12.98  12.98  12.98  12.98  1.00 
12/05/2024 12.94  12.94  12.94  12.94  1.00 
12/04/2024 12.95  12.95  12.95  12.95  1.00 
12/03/2024 12.97  12.97  12.97  12.97  1.00 
12/02/2024 12.90  12.90  12.90  12.90  1.00 
11/29/2024 12.97  12.97  12.97  12.97  1.00 
11/27/2024 12.97  12.97  12.97  12.97  1.00 
11/26/2024 13.03  13.03  13.03  13.03  1.00 
11/25/2024 13.00  13.00  13.00  13.00  1.00 
11/22/2024 13.09  13.09  13.09  13.09  1.00 
11/21/2024 13.07  13.07  13.07  13.07  1.00 
11/20/2024 13.02  13.02  13.02  13.02  1.00 
11/19/2024 12.95  12.95  12.95  12.95  1.00 
11/18/2024 12.92  12.92  12.92  12.92  1.00 
11/15/2024 12.68  12.68  12.68  12.68  1.00 
11/14/2024 12.67  12.67  12.67  12.67  1.00 
11/13/2024 12.80  12.80  12.80  12.80  1.00 
11/12/2024 12.82  12.82  12.82  12.82  1.00 
11/11/2024 12.91  12.91  12.91  12.91  1.00 
11/08/2024 13.06  13.06  13.06  13.06  1.00 
11/07/2024 13.23  13.23  13.23  13.23  1.00 
11/06/2024 13.02  13.02  13.02  13.02  1.00 
11/05/2024 13.11  13.11  13.11  13.11  1.00 
11/04/2024 13.08  13.08  13.08  13.08  1.00 
11/01/2024 12.99  12.99  12.99  12.99  1.00 
10/31/2024 13.01  13.01  13.01  13.01  1.00 
10/30/2024 13.11  13.11  13.11  13.11  1.00 
10/29/2024 13.06  13.06  13.06  13.06  1.00 
10/28/2024 13.02  13.02  13.02  13.02  1.00 
10/25/2024 13.29  13.29  13.29  13.29  1.00 
10/24/2024 13.24  13.24  13.24  13.24  1.00 
10/23/2024 13.22  13.22  13.22  13.22  1.00 
10/22/2024 13.32  13.32  13.32  13.32  1.00 
10/21/2024 13.17  13.17  13.17  13.17  1.00 
10/18/2024 13.13  13.13  13.13  13.13  1.00 
10/17/2024 13.13  13.13  13.13  13.13  1.00 
10/16/2024 13.13  13.13  13.13  13.13  1.00 
10/15/2024 13.15  13.15  13.15  13.15  1.00 
10/14/2024 13.27  13.27  13.27  13.27  1.00 
10/11/2024 13.44  13.44  13.44  13.44  1.00 

About Pimco Modityrealreturn Mutual Fund history

Pimco Modityrealreturn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Modityrealreturn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Modityrealreturn stock prices may prove useful in developing a viable investing in Pimco Modityrealreturn
The fund seeks to achieve its investment objective by investing under normal circumstances in commodity-linked derivative instruments backed by a portfolio of inflation-indexed securities and other Fixed Income Instruments. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. It may also invest in leveraged or unleveraged commodity index-linked notes.

Pimco Modityrealreturn Mutual Fund Technical Analysis

Pimco Modityrealreturn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Modityrealreturn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Modityrealreturn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pimco Modityrealreturn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Modityrealreturn's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Modityrealreturn financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Modityrealreturn security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges