PCC Rokita (Poland) Price History

PCR Stock   73.80  0.60  0.82%   
If you're considering investing in PCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCC Rokita stands at 73.80, as last reported on the 4th of December, with the highest price reaching 74.30 and the lowest price hitting 73.40 during the day. PCC Rokita SA retains Efficiency (Sharpe Ratio) of -0.21, which implies the company had a -0.21% return per unit of risk over the last 3 months. PCC Rokita exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCC Rokita's coefficient of variation of (485.11), and Market Risk Adjusted Performance of (1.44) to confirm the risk estimate we provide.
  
PCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCR

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average PCC Rokita is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCC Rokita by adding PCC Rokita to a well-diversified portfolio.

PCC Rokita Stock Price History Chart

There are several ways to analyze PCC Stock price data. The simplest method is using a basic PCC candlestick price chart, which shows PCC Rokita price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202485.2
Lowest PriceNovember 20, 202471.0

PCC Rokita December 4, 2024 Stock Price Synopsis

Various analyses of PCC Rokita's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCC Stock. It can be used to describe the percentage change in the price of PCC Rokita from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCC Stock.
PCC Rokita Price Rate Of Daily Change 1.01 
PCC Rokita Price Daily Balance Of Power 0.67 
PCC Rokita Price Action Indicator 0.25 

PCC Rokita December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCC Rokita intraday prices and daily technical indicators to check the level of noise trading in PCC Stock and then apply it to test your longer-term investment strategies against PCC.

PCC Stock Price History Data

The price series of PCC Rokita for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.9 with a coefficient of variation of 5.2. The price distribution for the period has arithmetic mean of 79.92. The median price for the last 90 days is 80.3. The company had dividends distributed to its stock-holders on 2022-04-26.
OpenHighLowCloseVolume
12/04/2024
 73.40  74.30  73.40  73.80 
12/03/2024 73.40  74.30  73.40  73.80  1,632 
12/02/2024 71.60  73.60  71.50  73.20  3,315 
11/29/2024 72.00  72.30  71.20  71.30  1,629 
11/28/2024 71.40  72.00  71.00  72.00  2,546 
11/27/2024 71.30  71.70  71.00  71.30  3,082 
11/26/2024 71.50  71.60  71.10  71.30  2,660 
11/25/2024 73.80  74.50  70.80  71.70  4,507 
11/22/2024 72.10  73.20  71.10  73.10  2,057 
11/21/2024 72.30  72.60  70.00  71.90  3,419 
11/20/2024 73.70  74.30  68.40  71.00  7,916 
11/19/2024 74.70  75.00  72.90  73.40  4,984 
11/18/2024 75.60  75.60  74.20  74.70  4,039 
11/15/2024 74.00  76.00  73.20  75.60  9,885 
11/14/2024 79.90  80.00  79.00  79.20  1,781 
11/13/2024 79.90  80.00  79.30  79.90  845.00 
11/12/2024 79.60  80.00  79.30  80.00  1,570 
11/08/2024 80.00  80.10  79.40  79.60  2,012 
11/07/2024 80.20  80.20  79.50  79.50  2,733 
11/06/2024 79.80  80.50  79.60  80.20  1,050 
11/05/2024 80.20  80.50  79.90  79.90  1,592 
11/04/2024 80.00  80.30  79.70  80.00  2,021 
10/31/2024 79.90  80.30  79.90  80.00  1,557 
10/30/2024 80.30  80.40  79.90  79.90  588.00 
10/29/2024 80.00  80.50  79.90  79.90  1,570 
10/28/2024 80.00  80.00  79.50  79.70  1,911 
10/25/2024 80.50  80.50  79.00  80.00  2,498 
10/24/2024 80.70  80.70  79.80  79.90  1,449 
10/23/2024 81.00  81.30  80.20  80.30  1,817 
10/22/2024 81.40  81.50  81.00  81.00  1,240 
10/21/2024 81.60  81.60  81.10  81.10  2,248 
10/18/2024 81.60  81.60  81.10  81.60  1,110 
10/17/2024 81.50  81.70  80.80  81.50  2,250 
10/16/2024 81.00  81.70  80.90  81.10  2,654 
10/15/2024 81.10  81.50  80.80  81.00  1,520 
10/14/2024 80.50  81.50  80.40  81.10  2,881 
10/11/2024 80.00  80.90  79.70  80.40  2,070 
10/10/2024 79.90  79.90  79.60  79.70  1,788 
10/09/2024 79.50  80.00  79.50  79.50  1,531 
10/08/2024 79.90  80.40  79.50  79.50  1,884 
10/07/2024 80.00  80.50  79.50  79.70  1,956 
10/04/2024 80.90  81.00  79.70  79.80  3,927 
10/03/2024 81.00  81.20  80.30  80.90  1,244 
10/02/2024 80.80  81.40  80.80  81.00  820.00 
10/01/2024 80.90  81.70  80.00  80.80  2,767 
09/30/2024 81.90  82.00  81.00  81.70  1,212 
09/27/2024 81.40  81.80  81.10  81.50  1,356 
09/26/2024 81.30  81.60  81.00  81.50  1,430 
09/25/2024 81.50  81.80  79.50  80.60  2,872 
09/24/2024 81.00  82.10  81.00  81.10  1,634 
09/23/2024 83.20  83.80  80.20  80.30  3,793 
09/20/2024 84.00  84.00  83.00  83.00  1,922 
09/19/2024 84.00  84.00  83.60  84.00  1,407 
09/18/2024 84.00  84.10  83.80  83.80  1,479 
09/17/2024 84.20  84.30  83.70  83.70  1,406 
09/16/2024 85.00  85.30  84.20  84.20  1,714 
09/13/2024 85.20  85.30  84.80  84.80  972.00 
09/12/2024 85.00  85.40  84.90  85.00  585.00 
09/11/2024 85.00  85.20  84.80  84.80  872.00 
09/10/2024 85.00  85.40  84.90  85.20  1,496 
09/09/2024 85.00  85.50  84.90  84.90  919.00 

About PCC Rokita Stock history

PCC Rokita investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCC Rokita SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCC Rokita stock prices may prove useful in developing a viable investing in PCC Rokita

PCC Rokita Stock Technical Analysis

PCC Rokita technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCC Rokita technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCC Rokita trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

PCC Rokita Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCC Rokita's price direction in advance. Along with the technical and fundamental analysis of PCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PCC Stock Analysis

When running PCC Rokita's price analysis, check to measure PCC Rokita's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCC Rokita is operating at the current time. Most of PCC Rokita's value examination focuses on studying past and present price action to predict the probability of PCC Rokita's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCC Rokita's price. Additionally, you may evaluate how the addition of PCC Rokita to your portfolios can decrease your overall portfolio volatility.