PCC Rokita (Poland) Price History
PCR Stock | 73.80 0.60 0.82% |
If you're considering investing in PCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCC Rokita stands at 73.80, as last reported on the 4th of December, with the highest price reaching 74.30 and the lowest price hitting 73.40 during the day. PCC Rokita SA retains Efficiency (Sharpe Ratio) of -0.21, which implies the company had a -0.21% return per unit of risk over the last 3 months. PCC Rokita exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCC Rokita's coefficient of variation of (485.11), and Market Risk Adjusted Performance of (1.44) to confirm the risk estimate we provide.
PCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PCC |
Sharpe Ratio = -0.2073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCR |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PCC Rokita is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCC Rokita by adding PCC Rokita to a well-diversified portfolio.
PCC Rokita Stock Price History Chart
There are several ways to analyze PCC Stock price data. The simplest method is using a basic PCC candlestick price chart, which shows PCC Rokita price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 85.2 |
Lowest Price | November 20, 2024 | 71.0 |
PCC Rokita December 4, 2024 Stock Price Synopsis
Various analyses of PCC Rokita's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCC Stock. It can be used to describe the percentage change in the price of PCC Rokita from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCC Stock.PCC Rokita Price Rate Of Daily Change | 1.01 | |
PCC Rokita Price Daily Balance Of Power | 0.67 | |
PCC Rokita Price Action Indicator | 0.25 |
PCC Rokita December 4, 2024 Stock Price Analysis
PCC Stock Price History Data
The price series of PCC Rokita for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.9 with a coefficient of variation of 5.2. The price distribution for the period has arithmetic mean of 79.92. The median price for the last 90 days is 80.3. The company had dividends distributed to its stock-holders on 2022-04-26.Open | High | Low | Close | Volume | ||
12/04/2024 | 73.40 | 74.30 | 73.40 | 73.80 | ||
12/03/2024 | 73.40 | 74.30 | 73.40 | 73.80 | 1,632 | |
12/02/2024 | 71.60 | 73.60 | 71.50 | 73.20 | 3,315 | |
11/29/2024 | 72.00 | 72.30 | 71.20 | 71.30 | 1,629 | |
11/28/2024 | 71.40 | 72.00 | 71.00 | 72.00 | 2,546 | |
11/27/2024 | 71.30 | 71.70 | 71.00 | 71.30 | 3,082 | |
11/26/2024 | 71.50 | 71.60 | 71.10 | 71.30 | 2,660 | |
11/25/2024 | 73.80 | 74.50 | 70.80 | 71.70 | 4,507 | |
11/22/2024 | 72.10 | 73.20 | 71.10 | 73.10 | 2,057 | |
11/21/2024 | 72.30 | 72.60 | 70.00 | 71.90 | 3,419 | |
11/20/2024 | 73.70 | 74.30 | 68.40 | 71.00 | 7,916 | |
11/19/2024 | 74.70 | 75.00 | 72.90 | 73.40 | 4,984 | |
11/18/2024 | 75.60 | 75.60 | 74.20 | 74.70 | 4,039 | |
11/15/2024 | 74.00 | 76.00 | 73.20 | 75.60 | 9,885 | |
11/14/2024 | 79.90 | 80.00 | 79.00 | 79.20 | 1,781 | |
11/13/2024 | 79.90 | 80.00 | 79.30 | 79.90 | 845.00 | |
11/12/2024 | 79.60 | 80.00 | 79.30 | 80.00 | 1,570 | |
11/08/2024 | 80.00 | 80.10 | 79.40 | 79.60 | 2,012 | |
11/07/2024 | 80.20 | 80.20 | 79.50 | 79.50 | 2,733 | |
11/06/2024 | 79.80 | 80.50 | 79.60 | 80.20 | 1,050 | |
11/05/2024 | 80.20 | 80.50 | 79.90 | 79.90 | 1,592 | |
11/04/2024 | 80.00 | 80.30 | 79.70 | 80.00 | 2,021 | |
10/31/2024 | 79.90 | 80.30 | 79.90 | 80.00 | 1,557 | |
10/30/2024 | 80.30 | 80.40 | 79.90 | 79.90 | 588.00 | |
10/29/2024 | 80.00 | 80.50 | 79.90 | 79.90 | 1,570 | |
10/28/2024 | 80.00 | 80.00 | 79.50 | 79.70 | 1,911 | |
10/25/2024 | 80.50 | 80.50 | 79.00 | 80.00 | 2,498 | |
10/24/2024 | 80.70 | 80.70 | 79.80 | 79.90 | 1,449 | |
10/23/2024 | 81.00 | 81.30 | 80.20 | 80.30 | 1,817 | |
10/22/2024 | 81.40 | 81.50 | 81.00 | 81.00 | 1,240 | |
10/21/2024 | 81.60 | 81.60 | 81.10 | 81.10 | 2,248 | |
10/18/2024 | 81.60 | 81.60 | 81.10 | 81.60 | 1,110 | |
10/17/2024 | 81.50 | 81.70 | 80.80 | 81.50 | 2,250 | |
10/16/2024 | 81.00 | 81.70 | 80.90 | 81.10 | 2,654 | |
10/15/2024 | 81.10 | 81.50 | 80.80 | 81.00 | 1,520 | |
10/14/2024 | 80.50 | 81.50 | 80.40 | 81.10 | 2,881 | |
10/11/2024 | 80.00 | 80.90 | 79.70 | 80.40 | 2,070 | |
10/10/2024 | 79.90 | 79.90 | 79.60 | 79.70 | 1,788 | |
10/09/2024 | 79.50 | 80.00 | 79.50 | 79.50 | 1,531 | |
10/08/2024 | 79.90 | 80.40 | 79.50 | 79.50 | 1,884 | |
10/07/2024 | 80.00 | 80.50 | 79.50 | 79.70 | 1,956 | |
10/04/2024 | 80.90 | 81.00 | 79.70 | 79.80 | 3,927 | |
10/03/2024 | 81.00 | 81.20 | 80.30 | 80.90 | 1,244 | |
10/02/2024 | 80.80 | 81.40 | 80.80 | 81.00 | 820.00 | |
10/01/2024 | 80.90 | 81.70 | 80.00 | 80.80 | 2,767 | |
09/30/2024 | 81.90 | 82.00 | 81.00 | 81.70 | 1,212 | |
09/27/2024 | 81.40 | 81.80 | 81.10 | 81.50 | 1,356 | |
09/26/2024 | 81.30 | 81.60 | 81.00 | 81.50 | 1,430 | |
09/25/2024 | 81.50 | 81.80 | 79.50 | 80.60 | 2,872 | |
09/24/2024 | 81.00 | 82.10 | 81.00 | 81.10 | 1,634 | |
09/23/2024 | 83.20 | 83.80 | 80.20 | 80.30 | 3,793 | |
09/20/2024 | 84.00 | 84.00 | 83.00 | 83.00 | 1,922 | |
09/19/2024 | 84.00 | 84.00 | 83.60 | 84.00 | 1,407 | |
09/18/2024 | 84.00 | 84.10 | 83.80 | 83.80 | 1,479 | |
09/17/2024 | 84.20 | 84.30 | 83.70 | 83.70 | 1,406 | |
09/16/2024 | 85.00 | 85.30 | 84.20 | 84.20 | 1,714 | |
09/13/2024 | 85.20 | 85.30 | 84.80 | 84.80 | 972.00 | |
09/12/2024 | 85.00 | 85.40 | 84.90 | 85.00 | 585.00 | |
09/11/2024 | 85.00 | 85.20 | 84.80 | 84.80 | 872.00 | |
09/10/2024 | 85.00 | 85.40 | 84.90 | 85.20 | 1,496 | |
09/09/2024 | 85.00 | 85.50 | 84.90 | 84.90 | 919.00 |
About PCC Rokita Stock history
PCC Rokita investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCC Rokita SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCC Rokita stock prices may prove useful in developing a viable investing in PCC Rokita
PCC Rokita Stock Technical Analysis
PCC Rokita technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
PCC Rokita Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCC Rokita's price direction in advance. Along with the technical and fundamental analysis of PCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PCC Stock Analysis
When running PCC Rokita's price analysis, check to measure PCC Rokita's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCC Rokita is operating at the current time. Most of PCC Rokita's value examination focuses on studying past and present price action to predict the probability of PCC Rokita's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCC Rokita's price. Additionally, you may evaluate how the addition of PCC Rokita to your portfolios can decrease your overall portfolio volatility.