Power Of (Germany) Price History

PCR Stock  EUR 31.00  0.40  1.31%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Of stands at 31.00, as last reported on the 17th of March 2025, with the highest price reaching 31.00 and the lowest price hitting 30.60 during the day. At this point, Power Of is very steady. Power Of maintains Sharpe Ratio (i.e., Efficiency) of 0.0461, which implies the firm had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Power Of, which you can use to evaluate the volatility of the company. Please check Power Of's Coefficient Of Variation of (108,573), risk adjusted performance of 0.0026, and Variance of 1.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0626%.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPCRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Power Of is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Of by adding it to a well-diversified portfolio.

Power Of Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202532.6
Lowest PriceJanuary 15, 202528.2

Power Of March 17, 2025 Stock Price Synopsis

Various analyses of Power Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Of Price Action Indicator 0.40 
Power Of Price Daily Balance Of Power 1.00 
Power Of Price Rate Of Daily Change 1.01 

Power Of March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Of intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Of for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.4 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 30.3. The median price for the last 90 days is 30.2. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/17/2025
 30.60  31.00  30.60  31.00 
03/14/2025 30.60  31.00  30.60  31.00  32.00 
03/13/2025 30.60  30.60  30.60  30.60  1,700 
03/12/2025 30.20  30.20  30.20  30.20  1,700 
03/11/2025 31.00  31.00  31.00  31.00  1,700 
03/10/2025 32.00  32.00  32.00  32.00  1,700 
03/07/2025 32.60  32.60  32.60  32.60  1,700 
03/06/2025 32.40  32.40  32.40  32.40  1,700 
03/05/2025 32.60  32.60  32.60  32.60  1,700 
03/04/2025 32.20  32.20  32.20  32.20  1,700 
03/03/2025 32.40  32.40  32.40  32.40  1,700 
02/28/2025 32.20  32.20  32.20  32.20  1,700 
02/27/2025 32.00  32.20  32.00  32.20  1,700 
02/26/2025 31.60  31.80  31.60  31.80  1,700 
02/25/2025 32.00  32.00  32.00  32.00  1,700 
02/24/2025 32.00  32.00  32.00  32.00  1,700 
02/21/2025 32.00  32.00  32.00  32.00  1,700 
02/20/2025 32.00  32.00  32.00  32.00  1,700 
02/19/2025 32.40  32.40  32.40  32.40  1,700 
02/18/2025 31.80  31.80  31.80  31.80  1,700 
02/17/2025 31.60  31.60  31.60  31.60  1,700 
02/14/2025 31.80  31.80  31.80  31.80  1,700 
02/13/2025 31.40  31.60  31.40  31.60  1,700 
02/12/2025 31.20  31.20  31.20  31.20  1,700 
02/11/2025 31.40  31.40  31.40  31.40  1,700 
02/10/2025 32.20  32.20  32.20  32.20  1,700 
02/07/2025 31.20  31.20  31.20  31.20  1,700 
02/06/2025 30.00  30.00  30.00  30.00  1,700 
02/05/2025 29.20  29.20  29.20  29.20  1,700 
02/04/2025 29.00  29.20  29.00  29.20  1,700 
02/03/2025 28.80  28.80  28.80  28.80  400.00 
01/31/2025 29.20  29.20  29.00  29.00  400.00 
01/30/2025 29.20  29.20  29.20  29.20  67.00 
01/29/2025 29.00  29.00  29.00  29.00  67.00 
01/28/2025 28.80  28.80  28.80  28.80  67.00 
01/27/2025 28.40  28.40  28.40  28.40  67.00 
01/24/2025 28.40  28.40  28.40  28.40  67.00 
01/23/2025 28.60  28.60  28.60  28.60  67.00 
01/22/2025 29.00  29.00  29.00  29.00  67.00 
01/21/2025 28.60  28.60  28.60  28.60  67.00 
01/20/2025 28.60  28.60  28.60  28.60  67.00 
01/17/2025 29.00  29.00  29.00  29.00  67.00 
01/16/2025 28.80  28.80  28.80  28.80  67.00 
01/15/2025 28.20  28.20  28.20  28.20  67.00 
01/14/2025 28.60  28.60  28.60  28.60  67.00 
01/13/2025 28.80  28.80  28.40  28.40  67.00 
01/10/2025 29.00  29.00  29.00  29.00  67.00 
01/09/2025 29.00  29.00  29.00  29.00  1.00 
01/08/2025 29.40  29.40  29.40  29.40  1.00 
01/07/2025 29.40  29.40  29.40  29.40  328.00 
01/06/2025 29.40  29.40  29.40  29.40  130.00 
01/03/2025 29.80  29.80  29.80  29.80  1.00 
01/02/2025 29.60  29.60  29.60  29.60  1.00 
12/30/2024 29.43  29.43  29.43  29.43  18.00 
12/27/2024 29.43  29.43  29.43  29.43  1.00 
12/23/2024 29.43  29.43  29.43  29.43  1.00 
12/20/2024 29.43  29.43  29.23  29.23  1.00 
12/19/2024 29.43  29.43  29.23  29.23  1,142 
12/18/2024 29.63  29.63  29.63  29.63  70.00 
12/17/2024 30.02  30.02  30.02  30.02  700.00 
12/16/2024 30.21  30.21  30.21  30.21  20.00 

About Power Of Stock history

Power Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Of will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Of stock prices may prove useful in developing a viable investing in Power Of
Power Corporation of Canada operates as diversified international management and holding company with interests in the financial services, sustainable and renewable energy, asset management, and other business sectors in North America, Europe, and Asia. Power Corporation of Canada is a subsidiary of Pansolo Holding Inc. POWER CORPORATION operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 30000 people.

Power Of Stock Technical Analysis

Power Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Power Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Of's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Of's price analysis, check to measure Power Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Of is operating at the current time. Most of Power Of's value examination focuses on studying past and present price action to predict the probability of Power Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Of's price. Additionally, you may evaluate how the addition of Power Of to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing