Pepco Group (Poland) Price History

PCO Stock   15.24  0.23  1.49%   
If you're considering investing in Pepco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pepco Group stands at 15.24, as last reported on the 28th of March, with the highest price reaching 15.55 and the lowest price hitting 15.10 during the day. Pepco Group BV maintains Sharpe Ratio (i.e., Efficiency) of -0.0291, which implies the firm had a -0.0291 % return per unit of risk over the last 3 months. Pepco Group BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pepco Group's Risk Adjusted Performance of (0.02), coefficient of variation of (3,209), and Variance of 5.24 to confirm the risk estimate we provide.
  
Pepco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCO

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pepco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pepco Group by adding Pepco Group to a well-diversified portfolio.

Pepco Group Stock Price History Chart

There are several ways to analyze Pepco Stock price data. The simplest method is using a basic Pepco candlestick price chart, which shows Pepco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202517.41
Lowest PriceJanuary 17, 202514.64

Pepco Group March 28, 2025 Stock Price Synopsis

Various analyses of Pepco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pepco Stock. It can be used to describe the percentage change in the price of Pepco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pepco Stock.
Pepco Group Price Daily Balance Of Power(0.51)
Pepco Group Accumulation Distribution 48,367 
Pepco Group Price Action Indicator(0.20)
Pepco Group Price Rate Of Daily Change 0.99 

Pepco Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pepco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pepco Group intraday prices and daily technical indicators to check the level of noise trading in Pepco Stock and then apply it to test your longer-term investment strategies against Pepco.

Pepco Stock Price History Data

The price series of Pepco Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.77 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 16.4. The median price for the last 90 days is 16.52.
OpenHighLowCloseVolume
03/27/2025 15.46  15.55  15.10  15.24  1,671,355 
03/26/2025 15.80  15.84  15.25  15.47  1,756,351 
03/25/2025 16.11  16.13  15.60  15.75  3,488,759 
03/24/2025 16.24  16.35  15.98  16.11  1,192,386 
03/21/2025 16.48  16.48  16.07  16.10  3,015,912 
03/20/2025 16.85  16.87  16.48  16.48  2,389,920 
03/19/2025 16.99  16.99  16.67  16.79  1,366,604 
03/18/2025 17.07  17.20  16.91  16.99  1,184,563 
03/17/2025 17.03  17.19  16.84  16.93  1,788,111 
03/14/2025 16.79  17.07  16.65  17.03  2,469,267 
03/13/2025 16.86  16.91  16.69  16.79  2,479,487 
03/12/2025 16.77  17.02  16.67  16.87  1,892,342 
03/11/2025 16.84  16.91  16.52  16.74  1,882,510 
03/10/2025 16.75  16.91  16.47  16.75  1,213,320 
03/07/2025 17.24  17.33  16.13  16.63  4,894,120 
03/06/2025 18.71  19.20  17.09  17.38  6,319,506 
03/05/2025 16.86  17.30  16.75  17.24  2,265,273 
03/04/2025 16.53  16.78  16.26  16.31  1,688,358 
03/03/2025 16.48  16.99  16.37  16.86  1,180,418 
02/28/2025 16.55  16.63  16.33  16.48  1,024,915 
02/27/2025 16.94  16.98  16.55  16.63  1,098,551 
02/26/2025 16.26  17.15  16.26  17.05  1,964,818 
02/25/2025 16.20  16.50  16.20  16.21  759,128 
02/24/2025 16.76  16.82  16.23  16.30  1,101,997 
02/21/2025 16.74  17.03  16.70  16.84  409,567 
02/20/2025 16.95  16.98  16.61  16.70  667,805 
02/19/2025 17.38  17.46  16.79  16.84  935,729 
02/18/2025 17.40  17.52  17.15  17.29  1,139,104 
02/17/2025 16.94  17.44  16.69  17.40  1,139,021 
02/14/2025 17.13  17.22  16.82  16.94  1,059,700 
02/13/2025 17.34  17.43  17.06  17.13  917,325 
02/12/2025 17.27  17.50  17.02  17.18  793,715 
02/11/2025 17.51  17.53  17.07  17.27  1,606,663 
02/10/2025 17.10  17.49  17.05  17.41  1,052,489 
02/07/2025 17.28  17.28  16.94  17.10  1,303,608 
02/06/2025 16.80  17.31  16.80  17.20  1,219,029 
02/05/2025 16.99  17.08  16.60  16.73  631,272 
02/04/2025 16.84  17.13  16.84  17.04  854,152 
02/03/2025 16.52  16.77  15.96  16.74  1,217,861 
01/31/2025 17.00  17.25  16.83  16.99  1,776,198 
01/30/2025 16.25  17.09  16.25  17.01  2,342,635 
01/29/2025 16.45  16.64  16.23  16.44  1,599,858 
01/28/2025 15.52  16.32  15.52  16.32  2,725,764 
01/27/2025 15.07  15.53  14.98  15.50  1,164,451 
01/24/2025 15.12  15.26  14.97  15.17  1,156,593 
01/23/2025 15.05  15.19  14.87  14.98  1,013,632 
01/22/2025 15.02  15.21  14.87  15.05  2,093,674 
01/21/2025 15.12  15.17  14.75  14.98  1,176,100 
01/20/2025 14.96  15.32  14.76  15.07  3,177,142 
01/17/2025 14.87  14.99  14.19  14.64  3,885,487 
01/16/2025 16.24  16.24  14.70  14.80  6,427,197 
01/15/2025 15.66  16.14  15.52  16.14  1,173,533 
01/14/2025 15.83  15.86  15.47  15.57  870,039 
01/13/2025 16.24  16.24  15.64  15.76  936,087 
01/10/2025 16.24  16.26  15.90  16.15  1,002,845 
01/09/2025 16.15  16.24  15.96  16.24  578,050 
01/08/2025 16.59  16.62  16.02  16.09  883,722 
01/07/2025 16.65  17.03  16.55  16.59  1,022,651 
01/03/2025 16.65  16.66  16.37  16.40  515,703 
01/02/2025 16.30  16.70  16.23  16.52  652,221 
12/30/2024 16.20  16.31  16.03  16.17  570,958 

About Pepco Group Stock history

Pepco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pepco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pepco Group BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pepco Group stock prices may prove useful in developing a viable investing in Pepco Group

Pepco Group Stock Technical Analysis

Pepco Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pepco Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pepco Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Pepco Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pepco Group's price direction in advance. Along with the technical and fundamental analysis of Pepco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pepco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pepco Stock Analysis

When running Pepco Group's price analysis, check to measure Pepco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pepco Group is operating at the current time. Most of Pepco Group's value examination focuses on studying past and present price action to predict the probability of Pepco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pepco Group's price. Additionally, you may evaluate how the addition of Pepco Group to your portfolios can decrease your overall portfolio volatility.