Pimco Corporate Income Fund Price History

PCN Fund  USD 13.62  0.04  0.29%   
Below is the normalized historical share price chart for Pimco Corporate Income extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Corporate stands at 13.62, as last reported on the 30th of March, with the highest price reaching 13.65 and the lowest price hitting 13.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of now, Pimco Fund is very steady. Pimco Corporate Income maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco Corporate Income, which you can use to evaluate the volatility of the fund. Please check Pimco Corporate's Coefficient Of Variation of 584.42, semi deviation of 0.2808, and Risk Adjusted Performance of 0.1322 to confirm if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Pimco Corporate is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Corporate by adding it to a well-diversified portfolio.
Market Capitalization
647.2 M

Pimco Corporate Fund Price History Chart

There are several ways to analyze Pimco Corporate Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.67
Lowest PriceDecember 31, 202413.09

Pimco Corporate March 30, 2025 Fund Price Synopsis

Various analyses of Pimco Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Corporate Price Daily Balance Of Power(0.80)
Pimco Corporate Price Action Indicator(0.03)
Pimco Corporate Price Rate Of Daily Change 1.00 

Pimco Corporate March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Corporate Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Corporate intraday prices and daily technical indicators to check the level of noise trading in Pimco Corporate Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Corporate for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 13.4. The median price for the last 90 days is 13.44. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
03/30/2025
 13.62  13.65  13.60  13.62 
03/28/2025 13.62  13.65  13.60  13.62  110,117 
03/27/2025 13.68  13.68  13.63  13.66  161,740 
03/26/2025 13.65  13.67  13.63  13.65  274,347 
03/25/2025 13.62  13.65  13.59  13.64  196,520 
03/24/2025 13.62  13.62  13.58  13.60  195,798 
03/21/2025 13.60  13.60  13.57  13.58  175,335 
03/20/2025 13.57  13.58  13.53  13.57  133,303 
03/19/2025 13.45  13.55  13.45  13.50  156,957 
03/18/2025 13.56  13.56  13.46  13.48  229,700 
03/17/2025 13.45  13.55  13.40  13.48  330,790 
03/14/2025 13.39  13.43  13.32  13.43  210,201 
03/13/2025 13.43  13.45  13.31  13.36  193,275 
03/12/2025 13.42  13.48  13.34  13.40  183,789 
03/11/2025 13.40  13.45  13.27  13.31  283,653 
03/10/2025 13.44  13.49  13.40  13.41  244,110 
03/07/2025 13.48  13.51  13.44  13.49  180,720 
03/06/2025 13.48  13.51  13.44  13.48  191,612 
03/05/2025 13.54  13.56  13.48  13.53  195,955 
03/04/2025 13.57  13.59  13.42  13.55  256,684 
03/03/2025 13.54  13.65  13.54  13.59  249,759 
02/28/2025 13.48  13.55  13.47  13.54  197,531 
02/27/2025 13.60  13.63  13.49  13.49  266,563 
02/26/2025 13.62  13.65  13.57  13.61  98,747 
02/25/2025 13.60  13.60  13.56  13.60  118,051 
02/24/2025 13.62  13.65  13.51  13.57  188,739 
02/21/2025 13.65  13.66  13.63  13.64  158,393 
02/20/2025 13.69  13.69  13.63  13.64  176,616 
02/19/2025 13.65  13.67  13.64  13.67  166,602 
02/18/2025 13.62  13.65  13.59  13.64  231,093 
02/14/2025 13.59  13.62  13.56  13.62  140,572 
02/13/2025 13.61  13.63  13.55  13.59  237,762 
02/12/2025 13.53  13.57  13.52  13.53  165,344 
02/11/2025 13.58  13.58  13.54  13.58  207,126 
02/10/2025 13.57  13.61  13.53  13.57  171,308 
02/07/2025 13.52  13.57  13.52  13.53  126,585 
02/06/2025 13.56  13.56  13.47  13.53  205,052 
02/05/2025 13.47  13.54  13.43  13.52  168,610 
02/04/2025 13.42  13.48  13.41  13.44  207,160 
02/03/2025 13.32  13.41  13.31  13.41  246,973 
01/31/2025 13.38  13.40  13.32  13.39  197,686 
01/30/2025 13.33  13.40  13.28  13.38  248,099 
01/29/2025 13.27  13.32  13.24  13.27  191,564 
01/28/2025 13.25  13.28  13.20  13.28  148,083 
01/27/2025 13.26  13.27  13.18  13.24  197,739 
01/24/2025 13.30  13.30  13.22  13.27  222,859 
01/23/2025 13.26  13.29  13.20  13.28  204,666 
01/22/2025 13.33  13.33  13.21  13.28  188,565 
01/21/2025 13.33  13.33  13.25  13.31  208,466 
01/17/2025 13.31  13.32  13.19  13.29  176,808 
01/16/2025 13.23  13.25  13.18  13.24  175,575 
01/15/2025 13.19  13.24  13.17  13.18  181,103 
01/14/2025 13.18  13.18  13.08  13.15  180,620 
01/13/2025 13.09  13.15  13.01  13.12  200,664 
01/10/2025 13.18  13.22  13.00  13.14  412,334 
01/08/2025 13.15  13.20  13.08  13.20  313,689 
01/07/2025 13.22  13.26  13.13  13.20  222,941 
01/06/2025 13.24  13.26  13.17  13.26  211,599 
01/03/2025 13.18  13.27  13.17  13.24  147,717 
01/02/2025 13.12  13.20  13.10  13.18  269,636 
12/31/2024 13.12  13.17  12.97  13.09  211,252 

About Pimco Corporate Fund history

Pimco Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Corporate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Corporate stock prices may prove useful in developing a viable investing in Pimco Corporate
PIMCO Corporate Income Strategy Fund is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in the fixed income markets of the United States. The fund invests in securities of companies that operate across diversified sectors. It invests in fixed income securities such as treasury bonds, corporate notes, U.S. government agency securities, mortgage backed and asset-backed securities. The fund employs fundamental analysis with a top-down security selection process to create its portfolio. The fund was formerly known as PIMCO Corporate Income Fund. PIMCO Corporate Income Strategy Fund was formed on October 17, 2001 and is domiciled in the United States.

Pimco Corporate Fund Technical Analysis

Pimco Corporate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Pimco Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Corporate's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Corporate financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Corporate security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities