Pharmacielo Stock Price History

PCLOF Stock  USD 0.07  0  5.10%   
If you're considering investing in Pharmacielo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharmacielo stands at 0.07, as last reported on the 3rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Pharmacielo appears to be out of control, given 3 months investment horizon. Pharmacielo maintains Sharpe Ratio (i.e., Efficiency) of 0.0447, which implies the firm had a 0.0447% return per unit of risk over the last 3 months. By analyzing Pharmacielo's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Pharmacielo's Risk Adjusted Performance of 0.0436, semi deviation of 9.72, and Coefficient Of Variation of 2235.53 to confirm if our risk estimates are consistent with your expectations.
  
Pharmacielo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCLOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.28
  actual daily
96
96% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Pharmacielo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmacielo by adding it to a well-diversified portfolio.

Pharmacielo Pink Sheet Price History Chart

There are several ways to analyze Pharmacielo Stock price data. The simplest method is using a basic Pharmacielo candlestick price chart, which shows Pharmacielo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.15
Lowest PriceNovember 26, 20240.0521

Pharmacielo December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Pharmacielo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmacielo Pink Sheet. It can be used to describe the percentage change in the price of Pharmacielo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmacielo Pink Sheet.
Pharmacielo Price Action Indicator 0.01 
Pharmacielo Price Daily Balance Of Power 0.32 
Pharmacielo Price Rate Of Daily Change 1.05 

Pharmacielo December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmacielo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmacielo intraday prices and daily technical indicators to check the level of noise trading in Pharmacielo Stock and then apply it to test your longer-term investment strategies against Pharmacielo.

Pharmacielo Pink Sheet Price History Data

The price series of Pharmacielo for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.1 with a coefficient of variation of 27.23. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/03/2024
 0.06  0.07  0.06  0.07 
12/02/2024 0.06  0.07  0.06  0.07  10,536 
11/29/2024 0.06  0.06  0.06  0.06  2,150 
11/27/2024 0.04  0.05  0.04  0.05  225.00 
11/26/2024 0.05  0.05  0.05  0.05  300.00 
11/25/2024 0.06  0.06  0.05  0.05  4,195 
11/22/2024 0.06  0.06  0.06  0.06  800.00 
11/21/2024 0.06  0.06  0.06  0.06  300.00 
11/20/2024 0.06  0.06  0.06  0.06  300.00 
11/19/2024 0.05  0.07  0.05  0.07  13,000 
11/18/2024 0.06  0.06  0.05  0.06  10,400 
11/15/2024 0.05  0.05  0.05  0.05  100.00 
11/14/2024 0.05  0.05  0.05  0.05  500.00 
11/13/2024 0.06  0.06  0.06  0.06  2,500 
11/12/2024 0.06  0.06  0.06  0.06  1,600 
11/11/2024 0.06  0.06  0.06  0.06  18,449 
11/08/2024 0.09  0.09  0.06  0.06  10,110 
11/07/2024 0.06  0.06  0.06  0.06  1,000.00 
11/06/2024 0.06  0.06  0.06  0.06  19,200 
11/05/2024 0.07  0.07  0.06  0.06  57,030 
11/04/2024 0.06  0.06  0.06  0.06  62,460 
11/01/2024 0.07  0.08  0.07  0.08  23,800 
10/31/2024 0.07  0.07  0.07  0.07  135.00 
10/30/2024 0.06  0.09  0.06  0.07  3,300 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  310.00 
10/25/2024 0.09  0.10  0.09  0.10  20,600 
10/24/2024 0.07  0.08  0.07  0.08  3,200 
10/23/2024 0.07  0.07  0.07  0.07  18,000 
10/22/2024 0.07  0.07  0.07  0.07  48,177 
10/21/2024 0.07  0.07  0.07  0.07  1,001 
10/18/2024 0.07  0.08  0.07  0.08  800.00 
10/17/2024 0.07  0.08  0.07  0.07  55,582 
10/16/2024 0.09  0.09  0.08  0.08  10,750 
10/15/2024 0.10  0.10  0.08  0.08  2,600 
10/14/2024 0.1  0.1  0.1  0.1  14.00 
10/11/2024 0.06  0.1  0.06  0.1  16,654 
10/10/2024 0.1  0.10  0.09  0.09  2,600 
10/09/2024 0.10  0.10  0.10  0.10  350.00 
10/08/2024 0.10  0.10  0.09  0.10  13,060 
10/07/2024 0.09  0.10  0.09  0.1  5,600 
10/04/2024 0.10  0.10  0.10  0.10  15,200 
10/03/2024 0.11  0.11  0.10  0.10  1,700 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.15  0.15  0.11  0.11  8,400 
09/30/2024 0.13  0.13  0.13  0.13  3,000 
09/27/2024 0.13  0.15  0.13  0.15  15,700 
09/26/2024 0.12  0.14  0.12  0.14  3,800 
09/25/2024 0.11  0.12  0.11  0.12  29,400 
09/24/2024 0.08  0.09  0.08  0.09  2,300 
09/23/2024 0.09  0.10  0.09  0.1  31,517 
09/20/2024 0.09  0.09  0.06  0.06  112.00 
09/19/2024 0.06  0.06  0.06  0.06  200.00 
09/18/2024 0.08  0.08  0.08  0.08  7,000 
09/17/2024 0.09  0.09  0.09  0.09  11,500 
09/16/2024 0.08  0.08  0.08  0.08  50.00 
09/13/2024 0.06  0.08  0.06  0.08  3,600 
09/12/2024 0.06  0.06  0.06  0.06  700.00 
09/11/2024 0.07  0.07  0.07  0.07  1,300 
09/10/2024 0.07  0.07  0.07  0.07  5,104 
09/09/2024 0.08  0.08  0.07  0.07  24,384 

About Pharmacielo Pink Sheet history

Pharmacielo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmacielo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmacielo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmacielo stock prices may prove useful in developing a viable investing in Pharmacielo
PharmaCielo Ltd., together with its subsidiary, cultivates, processes, produces, and supplies medicinal-grade cannabis extracts, tetrahydrocannabinol, and related products. It serves health and wellness product manufacturers, pharmacies, medical clinics, and cosmetic companies in Canada and Colombia. Pharmacielo is traded on OTC Exchange in the United States.

Pharmacielo Pink Sheet Technical Analysis

Pharmacielo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pharmacielo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmacielo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pharmacielo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmacielo's price direction in advance. Along with the technical and fundamental analysis of Pharmacielo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmacielo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmacielo Pink Sheet analysis

When running Pharmacielo's price analysis, check to measure Pharmacielo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmacielo is operating at the current time. Most of Pharmacielo's value examination focuses on studying past and present price action to predict the probability of Pharmacielo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmacielo's price. Additionally, you may evaluate how the addition of Pharmacielo to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities