Pinnacle Bancshares Price History

PCLBDelisted Stock  USD 22.10  0.00  0.00%   
If you're considering investing in Pinnacle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Bancshares stands at 22.10, as last reported on the 20th of January, with the highest price reaching 22.10 and the lowest price hitting 22.10 during the day. We have found eighteen technical indicators for Pinnacle Bancshares, which you can use to evaluate the volatility of the company. Please check Pinnacle Bancshares' Variance of 2.45, coefficient of variation of (1,239), and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pinnacle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PCLB
Based on monthly moving average Pinnacle Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Bancshares by adding Pinnacle Bancshares to a well-diversified portfolio.

Pinnacle Bancshares Pink Sheet Price History Chart

There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pinnacle Pink Sheet Price History Data

The price series of Pinnacle Bancshares for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.69 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 22.93. The median price for the last 90 days is 22.75. The company completed stock split (2:1) on 30th of October 1997. Pinnacle Bancshares had dividends distributed to its stock-holders on 2022-12-09.
OpenHighLowCloseVolume
01/20/2025
 22.10  22.10  22.10  22.10 
02/06/2023 22.10  22.10  22.10  22.10  400.00 
02/03/2023 22.30  22.50  22.30  22.50  1,900 
02/02/2023 22.45  22.65  22.40  22.40  2,029 
02/01/2023 23.10  23.10  23.00  23.00  389.00 
01/31/2023 22.75  22.75  22.75  22.75  1.00 
01/30/2023 22.75  22.75  22.75  22.75  1.00 
01/27/2023 23.00  23.00  22.75  22.75  300.00 
01/26/2023 23.00  23.00  23.00  23.00  1.00 
01/25/2023 23.00  23.00  23.00  23.00  300.00 
01/24/2023 23.79  23.79  23.79  23.79  1.00 
01/23/2023 23.79  23.79  23.79  23.79  1.00 
01/20/2023 23.79  23.79  23.79  23.79  1.00 
01/19/2023 23.99  23.99  23.79  23.79  200.00 
01/18/2023 22.70  22.70  22.70  22.70  1.00 
01/17/2023 22.50  22.70  22.50  22.70  200.00 
01/13/2023 22.83  22.99  22.83  22.99  300.00 
01/12/2023 22.75  22.75  22.75  22.75  1.00 
01/11/2023 22.75  22.75  22.75  22.75  1.00 
01/10/2023 22.75  22.75  22.75  22.75  1.00 
01/09/2023 22.75  22.75  22.75  22.75  5.00 
01/06/2023 22.75  22.75  22.75  22.75  100.00 

About Pinnacle Bancshares Pink Sheet history

Pinnacle Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Bancshares stock prices may prove useful in developing a viable investing in Pinnacle Bancshares
Pinnacle Bancshares, Inc. operates as the bank holding company for Pinnacle Bank that provides various banking products and services. Pinnacle Bancshares, Inc. was incorporated in 1996 and is based in Jasper, Alabama. Pinnacle Bancshares is traded on OTC Exchange in the United States.

Pinnacle Bancshares Pink Sheet Technical Analysis

Pinnacle Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pinnacle Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinnacle Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Pinnacle Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinnacle Bancshares' price direction in advance. Along with the technical and fundamental analysis of Pinnacle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Pinnacle Pink Sheet

If you are still planning to invest in Pinnacle Bancshares check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pinnacle Bancshares' history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation