PCI PAL (UK) Price History

PCIP Stock   63.00  0.50  0.79%   
Below is the normalized historical share price chart for PCI PAL PLC extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PCI PAL stands at 63.00, as last reported on the 14th of December 2024, with the highest price reaching 63.36 and the lowest price hitting 62.00 during the day.
200 Day MA
59.6925
50 Day MA
59.746
Beta
0.77
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. PCI PAL appears to be very steady, given 3 months investment horizon. PCI PAL PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0862, which implies the company had a 0.0862% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PCI PAL PLC, which you can use to evaluate the volatility of the entity. Please evaluate PCI PAL's coefficient of variation of 1328.48, and Market Risk Adjusted Performance of (0.32) to confirm if our risk estimates are consistent with your expectations.
  
At this time, PCI PAL's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 16.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 40.3 M in 2024. . PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average PCI PAL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI PAL by adding it to a well-diversified portfolio.
Price Book
183.9748
Enterprise Value Ebitda
(10.90)
Price Sales
2.5604
Shares Float
50.7 M
Wall Street Target Price
125

PCI PAL Stock Price History Chart

There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI PAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202468.5
Lowest PriceSeptember 30, 202447.9

PCI PAL December 14, 2024 Stock Price Synopsis

Various analyses of PCI PAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI PAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.
PCI PAL Accumulation Distribution 2,017 
PCI PAL Price Daily Balance Of Power(0.37)
PCI PAL Price Rate Of Daily Change 0.99 
PCI PAL Price Action Indicator 0.07 

PCI PAL December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCI PAL intraday prices and daily technical indicators to check the level of noise trading in PCI Stock and then apply it to test your longer-term investment strategies against PCI.

PCI Stock Price History Data

The price series of PCI PAL for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 20.6 with a coefficient of variation of 12.13. The price distribution for the period has arithmetic mean of 58.08. The median price for the last 90 days is 56.5. The company had dividends distributed to its stock-holders on 2016-11-17.
OpenHighLowCloseVolume
12/13/2024 63.36  63.36  62.00  63.00  93,973 
12/12/2024 63.50  63.50  63.10  63.50  53,547 
12/11/2024 64.00  64.85  63.00  63.50  78,392 
12/10/2024 63.00  63.88  62.00  63.00  60,834 
12/09/2024 62.00  63.84  61.90  63.00  251,520 
12/06/2024 62.50  62.84  61.00  62.00  59,039 
12/05/2024 62.50  62.50  62.22  62.50  10,040 
12/04/2024 62.50  62.50  62.00  62.50  67,599 
12/03/2024 63.60  63.60  62.00  62.50  66,151 
12/02/2024 65.33  65.33  63.50  65.00  67,000 
11/29/2024 66.00  66.00  64.50  66.00  12,000 
11/28/2024 66.00  66.40  65.05  66.00  5,777 
11/27/2024 66.00  66.00  65.00  66.00  56,250 
11/26/2024 66.00  66.00  65.15  66.00  65,000 
11/25/2024 66.00  66.00  65.00  66.00  9,000 
11/22/2024 66.00  66.00  65.00  66.00  22,766 
11/21/2024 66.50  67.52  65.06  66.50  2,001 
11/20/2024 66.50  66.50  65.65  66.50  2,000 
11/19/2024 66.50  66.50  65.70  66.50  3,625 
11/18/2024 66.50  67.52  65.00  66.50  60,947 
11/15/2024 66.50  66.50  65.00  66.50  11,000 
11/14/2024 67.50  68.40  65.20  66.50  55,219 
11/13/2024 67.00  69.88  66.36  67.50  59,809 
11/12/2024 65.78  67.78  65.78  67.00  98,000 
11/11/2024 63.83  65.50  63.83  65.50  147,000 
11/08/2024 64.20  64.20  63.12  63.50  29,574 
11/07/2024 65.05  65.05  64.10  64.50  35,681 
11/06/2024 66.00  66.00  65.00  65.50  37,925 
11/05/2024 67.75  67.75  66.00  66.50  19,375 
11/04/2024 67.00  70.00  66.15  68.50  271,940 
11/01/2024 64.65  66.89  64.65  65.00  181,681 
10/31/2024 56.80  65.00  56.80  63.50  154,965 
10/30/2024 56.00  57.00  55.25  56.50  129,738 
10/29/2024 56.50  56.50  55.00  56.00  93,696 
10/28/2024 56.56  56.56  55.00  56.50  87,869 
10/25/2024 56.50  59.00  56.10  57.50  109,542 
10/24/2024 53.80  57.00  53.80  56.50  110,802 
10/23/2024 54.25  54.25  53.00  53.00  73,356 
10/22/2024 50.00  55.00  50.00  54.50  145,376 
10/21/2024 49.50  49.70  49.15  49.50  31,299 
10/18/2024 49.50  49.60  49.32  49.50  47,375 
10/17/2024 49.50  49.95  49.22  49.50  114,841 
10/16/2024 49.50  49.80  49.50  49.50  40.00 
10/15/2024 49.00  49.90  48.58  49.50  44,094 
10/14/2024 49.00  49.70  48.22  49.00  37,131 
10/11/2024 49.50  49.80  49.00  49.00  52,000 
10/10/2024 50.13  50.13  49.20  49.50  26,998 
10/09/2024 50.60  50.60  50.00  50.50  72,589 
10/08/2024 51.50  52.85  50.50  51.00  11,001 
10/07/2024 47.90  52.00  47.50  51.50  122,939 
10/04/2024 47.90  48.90  47.35  47.90  64,756 
10/03/2024 47.90  48.48  47.35  47.90  4,418 
10/02/2024 47.90  48.00  46.82  47.90  34,300 
10/01/2024 47.90  48.60  46.91  47.90  13,300 
09/30/2024 48.50  48.63  47.11  47.90  74,154 
09/27/2024 50.45  50.45  48.00  48.50  81,340 
09/26/2024 53.90  53.90  49.00  50.50  180,789 
09/25/2024 54.00  54.00  53.37  54.00  7,500 
09/24/2024 54.00  54.70  53.26  54.00  3,362 
09/23/2024 54.00  54.00  53.35  54.00  4,400 
09/20/2024 53.50  54.85  52.39  54.00  43,201 

About PCI PAL Stock history

PCI PAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI PAL PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI PAL stock prices may prove useful in developing a viable investing in PCI PAL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.6 M40.3 M
Net Loss-2.6 M-2.8 M

PCI PAL Stock Technical Analysis

PCI PAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCI PAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCI PAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PCI PAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCI PAL's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PCI Stock Analysis

When running PCI PAL's price analysis, check to measure PCI PAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCI PAL is operating at the current time. Most of PCI PAL's value examination focuses on studying past and present price action to predict the probability of PCI PAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCI PAL's price. Additionally, you may evaluate how the addition of PCI PAL to your portfolios can decrease your overall portfolio volatility.