Putnam Vertible Securities Fund Price History

PCGYX Fund  USD 24.90  0.03  0.12%   
Below is the normalized historical share price chart for Putnam Vertible Securities extending back to May 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Convertible stands at 24.90, as last reported on the 24th of March, with the highest price reaching 24.90 and the lowest price hitting 24.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Vertible Secu maintains Sharpe Ratio (i.e., Efficiency) of -0.0887, which implies the entity had a -0.0887 % return per unit of risk over the last 3 months. Putnam Vertible Secu exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Convertible's Variance of 0.6552, coefficient of variation of (954.79), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCGYX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Convertible by adding Putnam Convertible to a well-diversified portfolio.

Putnam Convertible Mutual Fund Price History Chart

There are several ways to analyze Putnam Vertible Securities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202526.57
Lowest PriceMarch 10, 202524.22

Putnam Convertible March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Convertible Price Rate Of Daily Change 1.00 
Putnam Convertible Price Action Indicator 0.01 

Putnam Convertible March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Vertible Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Convertible intraday prices and daily technical indicators to check the level of noise trading in Putnam Vertible Securities Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Convertible for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.49. The price distribution for the period has arithmetic mean of 25.74. The median price for the last 90 days is 25.87. The company had dividends distributed to its stock-holders on 03/26/2020.
OpenHighLowCloseVolume
03/24/2025
 24.90  24.90  24.90  24.90 
03/21/2025 24.90  24.90  24.90  24.90  1.00 
03/20/2025 24.87  24.87  24.87  24.87  1.00 
03/19/2025 24.95  24.95  24.95  24.95  1.00 
03/18/2025 24.65  24.65  24.65  24.65  1.00 
03/17/2025 24.84  24.84  24.84  24.84  1.00 
03/14/2025 24.62  24.62  24.62  24.62  1.00 
03/13/2025 24.24  24.24  24.24  24.24  1.00 
03/12/2025 24.45  24.45  24.45  24.45  1.00 
03/11/2025 24.33  24.33  24.33  24.33  1.00 
03/10/2025 24.22  24.22  24.22  24.22  1.00 
03/07/2025 24.70  24.70  24.70  24.70  1.00 
03/06/2025 24.79  24.79  24.79  24.79  1.00 
03/05/2025 25.33  25.33  25.33  25.33  1.00 
03/04/2025 25.14  25.14  25.14  25.14  1.00 
03/03/2025 25.31  25.31  25.31  25.31  1.00 
02/28/2025 25.58  25.58  25.58  25.58  1.00 
02/27/2025 25.38  25.38  25.38  25.38  1.00 
02/26/2025 25.66  25.66  25.66  25.66  1.00 
02/25/2025 25.48  25.48  25.48  25.48  1.00 
02/24/2025 25.66  25.66  25.66  25.66  1.00 
02/21/2025 25.73  25.73  25.73  25.73  1.00 
02/20/2025 26.17  26.17  26.17  26.17  1.00 
02/19/2025 26.37  26.37  26.37  26.37  1.00 
02/18/2025 26.57  26.57  26.57  26.57  1.00 
02/14/2025 26.45  26.45  26.45  26.45  1.00 
02/13/2025 26.41  26.41  26.41  26.41  1.00 
02/12/2025 26.24  26.24  26.24  26.24  1.00 
02/11/2025 26.19  26.19  26.19  26.19  1.00 
02/10/2025 26.39  26.39  26.39  26.39  1.00 
02/07/2025 26.31  26.31  26.31  26.31  1.00 
02/06/2025 26.41  26.41  26.41  26.41  1.00 
02/05/2025 26.40  26.40  26.40  26.40  1.00 
02/04/2025 26.26  26.26  26.26  26.26  1.00 
02/03/2025 26.20  26.20  26.20  26.20  1.00 
01/31/2025 26.31  26.31  26.31  26.31  1.00 
01/30/2025 26.44  26.44  26.44  26.44  1.00 
01/29/2025 26.28  26.28  26.28  26.28  1.00 
01/28/2025 26.33  26.33  26.33  26.33  1.00 
01/27/2025 26.19  26.19  26.19  26.19  1.00 
01/24/2025 26.42  26.42  26.42  26.42  1.00 
01/23/2025 26.43  26.43  26.43  26.43  1.00 
01/22/2025 26.32  26.32  26.32  26.32  1.00 
01/21/2025 26.43  26.43  26.43  26.43  1.00 
01/17/2025 26.15  26.15  26.15  26.15  1.00 
01/16/2025 26.03  26.03  26.03  26.03  1.00 
01/15/2025 25.90  25.90  25.90  25.90  1.00 
01/14/2025 25.57  25.57  25.57  25.57  1.00 
01/13/2025 25.43  25.43  25.43  25.43  1.00 
01/10/2025 25.46  25.46  25.46  25.46  1.00 
01/08/2025 25.72  25.72  25.72  25.72  1.00 
01/07/2025 25.72  25.72  25.72  25.72  1.00 
01/06/2025 25.96  25.96  25.96  25.96  1.00 
01/03/2025 25.87  25.87  25.87  25.87  1.00 
01/02/2025 25.60  25.60  25.60  25.60  1.00 
12/31/2024 25.54  25.54  25.54  25.54  1.00 
12/30/2024 25.60  25.60  25.60  25.60  1.00 
12/27/2024 25.77  25.77  25.77  25.77  1.00 
12/26/2024 25.98  25.98  25.98  25.98  1.00 
12/24/2024 26.00  26.00  26.00  26.00  1.00 
12/23/2024 25.84  25.84  25.84  25.84  1.00 

About Putnam Convertible Mutual Fund history

Putnam Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Vertible Secu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Convertible stock prices may prove useful in developing a viable investing in Putnam Convertible
The fund invests mainly in convertible securities of U.S. companies. Convertible securities combine the investment characteristics of bonds and common stocks. Under normal circumstances, it invests at least 80 percent of the funds net assets in convertible securities. Convertible securities include bonds, preferred stocks and other instruments that can be converted into or exchanged for common stock or equivalent value. A significant portion of the convertible securities are below-investment-grade.

Putnam Convertible Mutual Fund Technical Analysis

Putnam Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Putnam Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Convertible's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Convertible financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Convertible security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity