Gnma Fund C Fund Price History

PCGNX Fund  USD 9.16  0.01  0.11%   
Below is the normalized historical share price chart for Gnma Fund C extending back to October 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gnma Fund stands at 9.16, as last reported on the 23rd of January, with the highest price reaching 9.16 and the lowest price hitting 9.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gnma Mutual Fund, it is important to understand the factors that can impact its price. Gnma Fund C holds Efficiency (Sharpe) Ratio of -0.0243, which attests that the entity had a -0.0243 % return per unit of risk over the last 3 months. Gnma Fund C exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gnma Fund's Standard Deviation of 0.3501, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.36) to validate the risk estimate we provide.
  
Gnma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCGNX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gnma Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gnma Fund by adding Gnma Fund to a well-diversified portfolio.

Gnma Fund Mutual Fund Price History Chart

There are several ways to analyze Gnma Fund C Fund price data. The simplest method is using a basic Gnma candlestick price chart, which shows Gnma Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.37
Lowest PriceJanuary 13, 20259.02

Gnma Fund January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Gnma Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gnma Mutual Fund. It can be used to describe the percentage change in the price of Gnma Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gnma Mutual Fund.
Gnma Fund Price Rate Of Daily Change 1.00 

Gnma Fund January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gnma Fund C Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gnma Fund intraday prices and daily technical indicators to check the level of noise trading in Gnma Fund C Fund and then apply it to test your longer-term investment strategies against Gnma.

Gnma Mutual Fund Price History Data

The price series of Gnma Fund for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 9.21. The median price for the last 90 days is 9.19. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/22/2025 9.16  9.16  9.16  9.16  1.00 
01/21/2025 9.17  9.17  9.17  9.17  1.00 
01/17/2025 9.15  9.15  9.15  9.15  1.00 
01/16/2025 9.16  9.16  9.16  9.16  1.00 
01/15/2025 9.13  9.13  9.13  9.13  1.00 
01/14/2025 9.03  9.03  9.03  9.03  1.00 
01/13/2025 9.02  9.02  9.02  9.02  1.00 
01/10/2025 9.04  9.04  9.04  9.04  1.00 
01/08/2025 9.12  9.12  9.12  9.12  1.00 
01/07/2025 9.12  9.12  9.12  9.12  1.00 
01/06/2025 9.15  9.15  9.15  9.15  1.00 
01/03/2025 9.16  9.16  9.16  9.16  1.00 
01/02/2025 9.18  9.18  9.18  9.18  1.00 
12/31/2024 9.17  9.17  9.17  9.17  1.00 
12/30/2024 9.16  9.16  9.16  9.16  1.00 
12/27/2024 9.13  9.13  9.13  9.13  1.00 
12/26/2024 9.14  9.14  9.14  9.14  1.00 
12/24/2024 9.12  9.12  9.12  9.12  1.00 
12/23/2024 9.13  9.13  9.13  9.13  1.00 
12/20/2024 9.17  9.17  9.17  9.17  1.00 
12/19/2024 9.13  9.13  9.13  9.13  1.00 
12/18/2024 9.15  9.15  9.15  9.15  1.00 
12/17/2024 9.22  9.22  9.22  9.22  1.00 
12/16/2024 9.22  9.22  9.22  9.22  1.00 
12/13/2024 9.22  9.22  9.22  9.22  1.00 
12/12/2024 9.25  9.25  9.25  9.25  1.00 
12/11/2024 9.30  9.30  9.30  9.30  1.00 
12/10/2024 9.33  9.33  9.33  9.33  1.00 
12/09/2024 9.34  9.34  9.34  9.34  1.00 
12/06/2024 9.37  9.37  9.37  9.37  1.00 
12/05/2024 9.34  9.34  9.34  9.34  1.00 
12/04/2024 9.33  9.33  9.33  9.33  1.00 
12/03/2024 9.31  9.31  9.31  9.31  1.00 
12/02/2024 9.32  9.32  9.32  9.32  1.00 
11/29/2024 9.32  9.32  9.32  9.32  1.00 
11/27/2024 9.27  9.27  9.27  9.27  1.00 
11/26/2024 9.25  9.25  9.25  9.25  1.00 
11/25/2024 9.27  9.27  9.27  9.27  1.00 
11/22/2024 9.19  9.19  9.19  9.19  1.00 
11/21/2024 9.18  9.18  9.18  9.18  1.00 
11/20/2024 9.17  9.17  9.17  9.17  1.00 
11/19/2024 9.17  9.17  9.17  9.17  1.00 
11/18/2024 9.16  9.16  9.16  9.16  1.00 
11/15/2024 9.17  9.17  9.17  9.17  1.00 
11/14/2024 9.17  9.17  9.17  9.17  1.00 
11/13/2024 9.18  9.18  9.18  9.18  1.00 
11/12/2024 9.18  9.18  9.18  9.18  1.00 
11/11/2024 9.24  9.24  9.24  9.24  1.00 
11/08/2024 9.26  9.26  9.26  9.26  1.00 
11/07/2024 9.25  9.25  9.25  9.25  1.00 
11/06/2024 9.18  9.18  9.18  9.18  1.00 
11/05/2024 9.22  9.22  9.22  9.22  1.00 
11/04/2024 9.20  9.20  9.20  9.20  1.00 
11/01/2024 9.17  9.17  9.17  9.17  1.00 
10/31/2024 9.20  9.20  9.20  9.20  1.00 
10/30/2024 9.19  9.19  9.19  9.19  1.00 
10/29/2024 9.21  9.21  9.21  9.21  1.00 
10/28/2024 9.19  9.19  9.19  9.19  1.00 
10/25/2024 9.21  9.21  9.21  9.21  1.00 
10/24/2024 9.23  9.23  9.23  9.23  1.00 
10/23/2024 9.22  9.22  9.22  9.22  1.00 

About Gnma Fund Mutual Fund history

Gnma Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gnma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gnma Fund C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gnma Fund stock prices may prove useful in developing a viable investing in Gnma Fund
The fund normally invests at least 80 percent of its assets in a diversified portfolio of securities of varying maturities issued by the GNMA, and of securities issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.

Gnma Fund Mutual Fund Technical Analysis

Gnma Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gnma Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gnma Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Gnma Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gnma Fund's price direction in advance. Along with the technical and fundamental analysis of Gnma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gnma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gnma Mutual Fund

Gnma Fund financial ratios help investors to determine whether Gnma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gnma with respect to the benefits of owning Gnma Fund security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios