PG E (Germany) Price History

PCG6 Stock  EUR 21.80  0.20  0.91%   
If you're considering investing in PCG6 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PG E stands at 21.80, as last reported on the 21st of December, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. At this point, PG E is very steady. PG E P6 retains Efficiency (Sharpe Ratio) of 0.0814, which implies the firm had a 0.0814% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for PG E, which you can use to evaluate the volatility of the company. Please check PG E's market risk adjusted performance of 0.7835, and Standard Deviation of 1.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0902%.
  
PCG6 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCG6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PG E is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PG E by adding it to a well-diversified portfolio.

PG E Stock Price History Chart

There are several ways to analyze PCG6 Stock price data. The simplest method is using a basic PCG6 candlestick price chart, which shows PG E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202422.4
Lowest PriceOctober 1, 202420.24

PG E December 21, 2024 Stock Price Synopsis

Various analyses of PG E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCG6 Stock. It can be used to describe the percentage change in the price of PG E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCG6 Stock.
PG E Price Action Indicator(0.10)
PG E Price Rate Of Daily Change 0.99 

PG E December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCG6 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PG E intraday prices and daily technical indicators to check the level of noise trading in PCG6 Stock and then apply it to test your longer-term investment strategies against PCG6.

PCG6 Stock Price History Data

The price series of PG E for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 21.49. The median price for the last 90 days is 21.42. The company had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
12/21/2024
 21.80  21.80  21.80  21.80 
12/19/2024 21.80  21.80  21.80  21.80  1.00 
12/18/2024 22.00  22.00  22.00  22.00  1.00 
12/17/2024 21.80  21.80  21.80  21.80  1.00 
12/16/2024 21.80  21.80  21.80  21.80  1.00 
12/13/2024 22.20  22.20  22.20  22.20  1.00 
12/12/2024 22.00  22.00  22.00  22.00  1.00 
12/11/2024 22.20  22.20  22.20  22.20  1.00 
12/10/2024 21.80  21.80  21.80  21.80  1.00 
12/09/2024 22.00  22.00  22.00  22.00  1.00 
12/06/2024 22.00  22.00  22.00  22.00  1.00 
12/05/2024 22.00  22.00  22.00  22.00  1.00 
12/04/2024 21.80  21.80  21.80  21.80  1.00 
12/03/2024 22.20  22.20  22.20  22.20  1.00 
12/02/2024 22.00  22.00  22.00  22.00  1.00 
11/29/2024 21.60  21.60  21.60  21.60  1.00 
11/28/2024 21.80  21.80  21.80  21.80  1.00 
11/27/2024 21.80  21.80  21.80  21.80  1.00 
11/26/2024 22.40  22.40  22.40  22.40  1.00 
11/25/2024 22.20  22.20  22.20  22.20  1.00 
11/22/2024 22.40  22.40  22.40  22.40  1.00 
11/21/2024 22.40  22.40  22.40  22.40  1.00 
11/20/2024 22.20  22.20  22.20  22.20  1.00 
11/19/2024 22.20  22.20  22.20  22.20  1.00 
11/18/2024 22.40  22.40  22.40  22.40  1.00 
11/15/2024 22.00  22.00  22.00  22.00  1.00 
11/14/2024 22.00  22.00  22.00  22.00  1.00 
11/13/2024 22.00  22.00  22.00  22.00  1.00 
11/12/2024 22.00  22.00  22.00  22.00  1.00 
11/11/2024 22.00  22.00  22.00  22.00  1.00 
11/08/2024 22.00  22.00  22.00  22.00  1.00 
11/07/2024 22.00  22.00  22.00  22.00  1.00 
11/06/2024 21.40  21.40  21.40  21.40  1.00 
11/05/2024 21.60  21.60  21.60  21.60  1.00 
11/04/2024 21.40  21.40  21.40  21.40  1.00 
11/01/2024 21.40  21.40  21.40  21.40  1.00 
10/31/2024 21.00  21.00  21.00  21.00  1.00 
10/30/2024 21.23  21.23  21.23  21.23  50.00 
10/29/2024 21.23  21.23  21.23  21.23  50.00 
10/28/2024 21.42  21.42  21.42  21.42  50.00 
10/25/2024 21.42  21.42  21.42  21.42  50.00 
10/24/2024 21.23  21.23  21.23  21.23  50.00 
10/23/2024 21.23  21.23  21.23  21.23  1.00 
10/22/2024 21.42  21.42  21.42  21.42  1.00 
10/21/2024 21.42  21.42  21.42  21.42  1.00 
10/18/2024 21.23  21.23  21.23  21.23  1.00 
10/17/2024 21.23  21.23  21.23  21.23  1.00 
10/16/2024 21.42  21.42  21.42  21.42  1.00 
10/15/2024 21.03  21.03  21.03  21.03  1.00 
10/14/2024 21.03  21.03  21.03  21.03  1.00 
10/11/2024 21.03  21.03  21.03  21.03  1.00 
10/10/2024 21.03  21.03  21.03  21.03  1.00 
10/09/2024 20.83  20.83  20.83  20.83  1.00 
10/08/2024 20.83  20.83  20.83  20.83  1.00 
10/07/2024 20.83  20.83  20.83  20.83  1.00 
10/04/2024 21.03  21.03  21.03  21.03  1.00 
10/03/2024 21.03  21.03  21.03  21.03  1.00 
10/02/2024 20.64  20.64  20.64  20.64  1.00 
10/01/2024 20.24  20.24  20.24  20.24  1.00 
09/30/2024 20.83  20.83  20.83  20.83  1.00 
09/27/2024 20.44  20.44  20.44  20.44  1.00 

About PG E Stock history

PG E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCG6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PG E P6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PG E stock prices may prove useful in developing a viable investing in PG E
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in northern and central California, the United States. Pacific Gas and Electric Company is a subsidiary of PGE Corporation. PG E operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23992 people.

PG E Stock Technical Analysis

PG E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PG E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PG E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

PG E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PG E's price direction in advance. Along with the technical and fundamental analysis of PCG6 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCG6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PCG6 Stock analysis

When running PG E's price analysis, check to measure PG E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PG E is operating at the current time. Most of PG E's value examination focuses on studying past and present price action to predict the probability of PG E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PG E's price. Additionally, you may evaluate how the addition of PG E to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities