PGE (Germany) Price History
PCG Stock | EUR 15.23 0.15 0.98% |
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PGE stands at 15.23, as last reported on the 4th of March, with the highest price reaching 15.23 and the lowest price hitting 15.23 during the day. PGE Corporation maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. PGE Corporation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PGE's Mean Deviation of 1.65, coefficient of variation of (578.25), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PGE |
Sharpe Ratio = -0.173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCG |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PGE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE by adding PGE to a well-diversified portfolio.
PGE Stock Price History Chart
There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 19.85 |
Lowest Price | February 5, 2025 | 14.62 |
PGE March 4, 2025 Stock Price Synopsis
Various analyses of PGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.PGE Price Rate Of Daily Change | 0.99 | |
PGE Price Action Indicator | (0.08) |
PGE March 4, 2025 Stock Price Analysis
PGE Stock Price History Data
The price series of PGE for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.79 with a coefficient of variation of 11.6. The price distribution for the period has arithmetic mean of 17.18. The median price for the last 90 days is 16.7. The company had dividends distributed to its stock-holders on 2017-09-28.Open | High | Low | Close | Volume | ||
03/04/2025 | 15.23 | 15.23 | 15.23 | 15.23 | ||
02/28/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 110.00 | |
02/27/2025 | 15.34 | 15.38 | 15.34 | 15.38 | 110.00 | |
02/26/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 50.00 | |
02/25/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 50.00 | |
02/24/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 50.00 | |
02/21/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 50.00 | |
02/20/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 50.00 | |
02/19/2025 | 14.68 | 14.71 | 14.68 | 14.71 | 50.00 | |
02/18/2025 | 14.66 | 14.73 | 14.66 | 14.73 | 115.00 | |
02/17/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 4,142 | |
02/14/2025 | 14.84 | 14.98 | 14.74 | 14.98 | 4,142 | |
02/13/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 900.00 | |
02/12/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 900.00 | |
02/11/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 900.00 | |
02/10/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 900.00 | |
02/07/2025 | 14.91 | 15.24 | 14.91 | 15.24 | 900.00 | |
02/06/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 515.00 | |
02/05/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 515.00 | |
02/04/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 515.00 | |
02/03/2025 | 15.17 | 15.17 | 14.79 | 14.79 | 515.00 | |
01/31/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 239.00 | |
01/30/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 239.00 | |
01/29/2025 | 15.23 | 15.38 | 15.23 | 15.38 | 239.00 | |
01/28/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1,000.00 | |
01/27/2025 | 15.51 | 15.75 | 15.51 | 15.75 | 1,000.00 | |
01/24/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 165.00 | |
01/23/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 165.00 | |
01/22/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 165.00 | |
01/21/2025 | 16.39 | 16.70 | 16.39 | 16.70 | 165.00 | |
01/20/2025 | 16.27 | 16.43 | 16.27 | 16.43 | 290.00 | |
01/17/2025 | 16.56 | 16.66 | 16.56 | 16.66 | 300.00 | |
01/16/2025 | 16.39 | 16.43 | 16.39 | 16.43 | 7.00 | |
01/15/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 7.00 | |
01/14/2025 | 15.76 | 15.78 | 15.76 | 15.78 | 7.00 | |
01/13/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 5.00 | |
01/10/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 370.00 | |
01/09/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 370.00 | |
01/08/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 370.00 | |
01/07/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 370.00 | |
01/06/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 370.00 | |
01/03/2025 | 19.22 | 19.75 | 19.22 | 19.73 | 370.00 | |
01/02/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
12/30/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
12/27/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
12/23/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/20/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
12/19/2024 | 18.18 | 18.30 | 18.18 | 18.30 | 50.00 | |
12/18/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
12/17/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
12/16/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
12/13/2024 | 18.72 | 18.74 | 18.72 | 18.74 | 200.00 | |
12/12/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/11/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
12/10/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
12/09/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 520.00 | |
12/06/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
12/05/2024 | 19.19 | 19.59 | 19.19 | 19.59 | 100.00 | |
12/04/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
12/03/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
12/02/2024 | 20.32 | 20.44 | 19.55 | 19.85 | 2,115 |
About PGE Stock history
PGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE stock prices may prove useful in developing a viable investing in PGE
PGE Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to residential, commercial, industrial, and agricultural customers in northern and central California, the United States. On January 29, 2019, PGE Corporation Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. PG E operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.
PGE Stock Technical Analysis
PGE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
PGE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PGE's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PGE Stock analysis
When running PGE's price analysis, check to measure PGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE is operating at the current time. Most of PGE's value examination focuses on studying past and present price action to predict the probability of PGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE's price. Additionally, you may evaluate how the addition of PGE to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |