Pacific Gas And Preferred Stock Price History

PCG-PI Preferred Stock  USD 17.02  0.21  1.25%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 17.02, as last reported on the 19th of March, with the highest price reaching 17.02 and the lowest price hitting 16.81 during the day. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0385, which implies the firm had a -0.0385 % return per unit of risk over the last 3 months. Pacific Gas exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Gas' Risk Adjusted Performance of 0.0736, semi deviation of 2.04, and Coefficient Of Variation of 1303.69 to confirm the risk estimate we provide.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG-PI

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding Pacific Gas to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.98 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 17.02. The median price for the last 90 days is 17.11. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
03/18/2025 16.81  17.02  16.81  17.02  645.00 
02/26/2025 17.31  17.31  17.31  17.31  357.00 
02/24/2025 16.75  16.75  16.75  16.75  1,524 
02/21/2025 16.30  16.30  16.30  16.30  1,584 
02/20/2025 16.03  16.12  16.00  16.12  2,173 
02/19/2025 16.18  16.18  16.05  16.05  684.00 
02/18/2025 16.33  16.33  16.33  16.33  354.00 
02/14/2025 16.44  16.44  16.44  16.44  261.00 
02/12/2025 16.39  16.39  16.05  16.05  565.00 
02/11/2025 16.25  16.25  16.25  16.25  624.00 
02/10/2025 15.97  16.48  15.97  16.47  833.00 
02/07/2025 16.56  16.56  16.46  16.48  1,521 
02/06/2025 16.25  16.51  16.25  16.46  4,377 
01/31/2025 15.97  15.97  15.97  15.97  817.00 
01/30/2025 16.43  16.43  16.43  16.43  146.00 
01/29/2025 16.50  16.55  16.50  16.50  558.00 
01/27/2025 16.65  16.65  16.54  16.58  833.00 
01/16/2025 16.51  16.53  16.51  16.53  400.00 
01/15/2025 16.37  16.50  16.19  16.50  2,019 
01/14/2025 15.90  15.90  15.90  15.90  200.00 
01/13/2025 14.91  15.55  14.91  15.50  6,142 
01/10/2025 17.00  17.00  16.50  16.50  2,222 
12/27/2024 16.79  17.11  16.79  17.11  97.00 
12/19/2024 17.51  17.51  17.51  17.51  1,044 
12/18/2024 17.61  17.65  17.61  17.65  266.00 
12/12/2024 17.80  17.80  17.80  17.80  201.00 
12/10/2024 17.96  17.96  17.96  17.96  506.00 
12/06/2024 18.00  18.00  18.00  18.00  101.00 
12/05/2024 18.15  18.15  18.15  18.15  140.00 
12/04/2024 18.16  18.16  18.16  18.16  200.00 
11/22/2024 17.25  17.25  17.25  17.25  150.00 
11/21/2024 18.40  18.40  18.25  18.25  1,401 
11/20/2024 17.85  18.48  17.22  18.48  2,556 
11/15/2024 17.85  17.85  17.85  17.85  622.00 
11/13/2024 17.93  17.93  17.23  17.23  502.00 
11/12/2024 17.99  17.99  17.99  17.99  100.00 
11/01/2024 18.00  18.00  18.00  18.00  1.00 
10/24/2024 18.03  18.07  17.75  17.75  18.00 
10/23/2024 18.05  18.05  18.05  18.05  408.00 
10/22/2024 17.97  17.97  17.97  17.97  1,121 
10/18/2024 18.02  18.02  18.02  18.02  513.00 
10/17/2024 17.73  17.73  17.73  17.73  213.00 
10/15/2024 17.24  17.91  17.24  17.91  1,134 
10/09/2024 17.48  17.85  17.48  17.85  732.00 
10/07/2024 17.24  17.48  17.24  17.48  5,291 
10/04/2024 17.42  17.42  17.42  17.42  1,077 
10/03/2024 17.48  17.48  17.42  17.42  1,143 
10/01/2024 18.00  18.00  17.20  17.20  573.00 
09/25/2024 17.84  17.84  17.84  17.84  25.00 
09/20/2024 17.75  17.88  17.73  17.73  864.00 
09/13/2024 18.02  18.02  18.02  18.02  120.00 
08/28/2024 17.07  18.05  17.07  18.05  400.00 
08/23/2024 18.05  18.05  18.05  18.05  208.00 
08/15/2024 16.96  16.99  16.96  16.99  2.00 
08/09/2024 16.49  16.49  16.49  16.49  165.00 
08/06/2024 16.91  16.91  16.91  16.91  162.00 
08/05/2024 17.41  17.41  17.41  17.41  155.00 
07/31/2024 16.57  16.64  16.57  16.57  725.00 
07/29/2024 16.47  16.47  16.47  16.47  608.00 
07/26/2024 16.37  16.37  16.37  16.37  236.00 
07/25/2024 16.37  16.37  16.06  16.06  967.00 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in Northern and Central California. Pacific Gas and Electric Company is a subsidiary of PGE Corporation. Pacific Gas is traded on American Stock Exchange in USA.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments