Pacific Gas And Preferred Stock Price History

PCG-PH Preferred Stock  USD 18.37  0.37  2.06%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 18.37, as last reported on the 29th of November, with the highest price reaching 18.37 and the lowest price hitting 18.25 during the day. Pacific Gas is very steady at the moment. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacific Gas, which you can use to evaluate the volatility of the company. Please check Pacific Gas' Risk Adjusted Performance of 0.1024, semi deviation of 0.38, and Coefficient Of Variation of 760.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCG-PHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Pacific Gas is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding it to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202418.9
Lowest PriceSeptember 4, 202417.11

Pacific Gas November 29, 2024 Preferred Stock Price Synopsis

Various analyses of Pacific Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Preferred Stock. It can be used to describe the percentage change in the price of Pacific Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Preferred Stock.
Pacific Gas Price Rate Of Daily Change 1.02 
Pacific Gas Price Action Indicator 0.25 
Pacific Gas Price Daily Balance Of Power 3.08 

Pacific Gas November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Gas intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.88 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 18.22. The median price for the last 90 days is 18.37. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
11/29/2024
 18.25  18.37  18.25  18.37 
11/26/2024 18.25  18.37  18.25  18.37  466.00 
11/25/2024 18.37  18.37  18.37  18.37  1.00 
11/22/2024 18.37  18.37  18.37  18.37  1.00 
11/21/2024 18.37  18.37  18.37  18.37  101.00 
11/20/2024 17.48  18.00  17.48  18.00  1,405 
11/19/2024 18.04  18.04  18.04  18.04  1.00 
11/18/2024 18.04  18.04  18.04  18.04  1.00 
11/15/2024 18.46  18.46  18.04  18.04  862.00 
11/14/2024 18.46  18.46  18.46  18.46  300.00 
11/13/2024 18.47  18.47  18.47  18.47  150.00 
11/12/2024 18.50  18.50  18.50  18.50  1.00 
11/11/2024 18.50  18.50  18.50  18.50  1.00 
11/08/2024 18.50  18.50  18.50  18.50  1.00 
11/07/2024 18.50  18.50  18.50  18.50  1.00 
11/06/2024 18.50  18.50  18.05  18.50  382.00 
11/05/2024 18.75  18.75  18.75  18.75  1.00 
11/04/2024 18.75  18.75  18.75  18.75  1.00 
11/01/2024 18.76  18.76  18.72  18.75  1,803 
10/31/2024 18.90  18.90  18.90  18.90  1.00 
10/30/2024 18.62  18.62  18.62  18.62  1.00 
10/29/2024 18.62  18.62  18.62  18.62  2,004 
10/28/2024 18.57  18.57  18.57  18.57  1.00 
10/25/2024 18.57  18.57  18.57  18.57  343.00 
10/24/2024 18.57  18.57  18.57  18.57  1.00 
10/23/2024 18.57  18.57  18.57  18.57  1.00 
10/22/2024 18.57  18.57  18.57  18.57  1.00 
10/21/2024 18.57  18.57  18.57  18.57  1.00 
10/18/2024 18.57  18.57  18.57  18.57  919.00 
10/17/2024 18.57  18.57  18.57  18.57  1.00 
10/16/2024 18.57  18.57  18.57  18.57  2,058 
10/15/2024 18.65  18.65  18.65  18.65  243.00 
10/14/2024 18.65  18.65  18.65  18.65  1.00 
10/11/2024 18.65  18.65  18.65  18.65  1.00 
10/10/2024 18.65  18.65  18.65  18.65  201.00 
10/09/2024 18.27  18.27  18.27  18.27  1.00 
10/08/2024 18.27  18.27  18.27  18.27  1.00 
10/07/2024 18.32  18.37  18.22  18.27  2,813 
10/04/2024 18.34  18.34  18.34  18.34  204.00 
10/03/2024 18.36  18.36  18.36  18.36  1.00 
10/02/2024 18.36  18.36  18.36  18.36  1.00 
10/01/2024 18.36  18.36  18.36  18.36  157.00 
09/30/2024 18.24  18.24  18.24  18.24  104.00 
09/27/2024 18.47  18.47  18.22  18.22  1,776 
09/26/2024 18.36  18.36  18.36  18.36  245.00 
09/25/2024 18.51  18.51  18.51  18.51  1.00 
09/24/2024 18.32  18.51  18.32  18.51  1,017 
09/23/2024 18.22  18.22  18.22  18.22  1.00 
09/20/2024 17.86  18.22  17.86  18.22  788.00 
09/19/2024 18.22  18.22  18.22  18.22  1.00 
09/18/2024 18.42  18.42  18.22  18.22  2,426 
09/17/2024 18.63  18.63  18.63  18.63  1,127 
09/16/2024 18.01  18.01  17.99  17.99  666.00 
09/13/2024 17.93  17.93  17.93  17.93  590.00 
09/12/2024 17.77  17.77  17.77  17.77  1.00 
09/11/2024 17.77  17.77  17.77  17.77  264.00 
09/10/2024 17.77  17.77  17.77  17.77  129.00 
09/09/2024 17.78  17.78  17.78  17.78  1.00 
09/06/2024 17.68  17.77  17.68  17.77  2,605 
09/05/2024 17.73  17.73  17.73  17.73  414.00 
09/04/2024 17.11  17.11  17.11  17.11  1.00 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in Northern and Central California. On January 29, 2019, Pacific Gas and Electric Company filed a voluntary petition for reorganization under Chapter 11 in the U.S. Pacific Gas is traded on American Stock Exchange in USA.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon