Pacific Gas And Preferred Stock Price History

PCG-PE Preferred Stock  USD 18.20  0.00  0.00%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 18.20, as last reported on the 28th of March, with the highest price reaching 18.20 and the lowest price hitting 18.02 during the day. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0555, which implies the firm had a -0.0555 % return per unit of risk over the last 3 months. Pacific Gas exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Gas' Coefficient Of Variation of (5,281), risk adjusted performance of (0.01), and Variance of 5.4 to confirm the risk estimate we provide.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG-PE

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding Pacific Gas to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.54 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 18.5. The median price for the last 90 days is 18.22. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
03/28/2025
 18.20  18.20  18.02  18.20 
03/19/2025 18.20  18.20  18.02  18.20  2,332 
03/18/2025 17.90  17.90  17.90  17.90  1.00 
03/17/2025 17.90  17.90  17.89  17.90  1,252 
03/14/2025 17.90  17.90  17.90  17.90  1.00 
03/13/2025 17.90  17.90  17.90  17.90  1.00 
03/12/2025 17.90  17.96  17.90  17.90  906.00 
03/11/2025 17.75  17.75  17.75  17.75  659.00 
03/10/2025 18.00  18.04  17.90  17.90  1,364 
03/07/2025 17.71  18.00  17.71  18.00  202.00 
03/06/2025 18.22  18.22  18.22  18.22  1.00 
03/05/2025 18.22  18.22  18.22  18.22  1.00 
03/04/2025 18.22  18.22  18.22  18.22  1.00 
03/03/2025 18.22  18.22  18.22  18.22  1.00 
02/28/2025 18.22  18.22  18.22  18.22  1.00 
02/27/2025 18.22  18.22  18.22  18.22  1.00 
02/26/2025 18.22  18.22  18.22  18.22  1.00 
02/25/2025 18.22  18.22  18.22  18.22  1.00 
02/24/2025 18.22  18.22  18.22  18.22  1.00 
02/21/2025 18.22  18.22  18.22  18.22  917.00 
02/20/2025 17.65  17.65  17.65  17.65  709.00 
02/19/2025 17.75  18.00  17.75  18.00  1,882 
02/18/2025 17.75  17.75  17.75  17.75  161.00 
02/14/2025 17.58  17.58  17.58  17.58  360.00 
02/13/2025 17.70  18.20  17.68  18.20  1,704 
02/12/2025 17.71  17.74  17.69  17.69  1,200 
02/11/2025 18.30  18.30  18.30  18.30  729.00 
02/10/2025 18.13  18.13  18.13  18.13  1.00 
02/07/2025 18.13  18.13  18.13  18.13  1.00 
02/06/2025 17.69  18.13  17.69  18.13  448.00 
02/05/2025 18.15  18.15  18.15  18.15  1.00 
02/04/2025 18.15  18.15  18.15  18.15  156.00 
02/03/2025 17.76  17.79  17.76  17.76  756.00 
01/31/2025 18.00  18.00  18.00  18.00  1.00 
01/30/2025 18.46  18.46  17.69  17.69  2,948 
01/29/2025 18.50  18.50  18.50  18.50  1.00 
01/28/2025 18.50  18.50  18.50  18.50  1.00 
01/27/2025 18.50  18.50  18.50  18.50  350.00 
01/24/2025 18.42  18.42  18.42  18.42  117.00 
01/23/2025 17.69  17.69  17.69  17.69  791.00 
01/22/2025 18.34  18.34  18.34  18.34  1.00 
01/21/2025 18.57  18.57  18.34  18.34  795.00 
01/17/2025 18.57  18.57  18.57  18.57  1.00 
01/16/2025 18.67  18.67  18.57  18.57  1,451 
01/15/2025 18.59  18.59  18.59  18.59  128.00 
01/14/2025 18.46  18.54  18.46  18.47  801.00 
01/13/2025 18.45  18.50  18.00  18.00  1,348 
01/10/2025 18.92  18.92  18.67  18.67  517.00 
01/08/2025 19.16  19.16  19.16  19.16  1,122 
01/07/2025 19.16  19.16  19.16  19.16  1.00 
01/06/2025 19.41  19.41  19.16  19.16  2,629 
01/03/2025 19.26  19.26  19.26  19.26  1.00 
01/02/2025 19.26  19.26  19.26  19.26  1.00 
12/31/2024 19.26  19.26  19.26  19.26  1.00 
12/30/2024 19.26  19.26  19.26  19.26  1,528 
12/27/2024 19.24  19.24  19.24  19.24  1.00 
12/26/2024 20.14  20.14  19.24  19.24  300.00 
12/24/2024 18.64  18.64  18.64  18.64  217.00 
12/23/2024 19.11  19.19  18.36  18.36  1,067 
12/20/2024 19.36  19.36  19.36  19.36  190.00 
12/19/2024 19.15  20.44  19.15  19.27  1,520 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in Northern and Central California. On January 29, 2019, Pacific Gas and Electric Company filed a voluntary petition for reorganization under Chapter 11 in the U.S. Pacific Gas is traded on American Stock Exchange in USA.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk