Pacific Gas And Preferred Stock Price History

PCG-PD Preferred Stock  USD 18.11  0.09  0.49%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 18.11, as last reported on the 28th of March, with the highest price reaching 18.19 and the lowest price hitting 18.11 during the day. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0583, which implies the firm had a -0.0583 % return per unit of risk over the last 3 months. Pacific Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Gas' Risk Adjusted Performance of (0.06), coefficient of variation of (1,385), and Variance of 2.16 to confirm the risk estimate we provide.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG-PD

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding Pacific Gas to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202419.12
Lowest PriceJanuary 31, 202517.52

Pacific Gas March 28, 2025 Preferred Stock Price Synopsis

Various analyses of Pacific Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Preferred Stock. It can be used to describe the percentage change in the price of Pacific Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Preferred Stock.
Pacific Gas Price Rate Of Daily Change 1.00 
Pacific Gas Accumulation Distribution 6.87 
Pacific Gas Price Action Indicator(0.09)
Pacific Gas Price Daily Balance Of Power(1.12)

Pacific Gas March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Gas intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.14 with a coefficient of variation of 2.71. The price distribution for the period has arithmetic mean of 18.35. The median price for the last 90 days is 18.19. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
03/28/2025 18.19  18.19  18.11  18.11  1,563 
03/27/2025 18.25  18.25  18.20  18.20  644.00 
03/26/2025 18.09  18.09  18.09  18.09  1.00 
03/25/2025 18.09  18.09  18.09  18.09  1.00 
03/24/2025 18.15  18.36  18.09  18.09  6,494 
03/21/2025 18.22  18.22  18.22  18.22  1.00 
03/20/2025 18.35  18.35  18.22  18.22  665.00 
03/19/2025 18.10  18.10  18.10  18.10  1,075 
03/18/2025 18.00  18.36  17.96  18.35  4,069 
03/17/2025 18.03  18.03  18.03  18.03  1.00 
03/14/2025 18.03  18.03  18.03  18.03  180.00 
03/13/2025 18.02  18.02  18.02  18.02  100.00 
03/12/2025 17.99  17.99  17.99  17.99  112.00 
03/11/2025 18.19  18.19  17.80  18.02  4,740 
03/10/2025 18.48  18.48  18.19  18.24  941.00 
03/07/2025 18.29  18.29  18.15  18.15  831.00 
03/06/2025 18.37  18.37  18.00  18.00  3,263 
03/05/2025 17.95  18.46  17.70  18.37  1,680 
03/04/2025 17.95  18.34  17.95  18.34  2,493 
03/03/2025 18.43  18.43  17.98  18.05  3,416 
02/28/2025 17.96  17.98  17.96  17.98  1,378 
02/27/2025 17.71  18.46  17.71  17.88  1,499 
02/26/2025 18.30  18.30  18.12  18.12  766.00 
02/25/2025 18.20  18.34  18.20  18.34  214.00 
02/24/2025 17.75  17.99  17.75  17.91  3,117 
02/21/2025 18.24  18.35  17.96  17.96  2,008 
02/20/2025 18.23  18.24  17.85  18.20  7,221 
02/19/2025 18.25  18.26  17.70  17.70  1,115 
02/18/2025 18.34  18.34  18.18  18.18  1,389 
02/14/2025 18.34  18.34  18.00  18.00  2,073 
02/13/2025 17.75  17.94  17.74  17.94  1,849 
02/12/2025 18.07  18.07  17.79  17.97  3,269 
02/11/2025 18.05  18.05  18.05  18.05  807.00 
02/10/2025 18.26  18.26  18.26  18.26  176.00 
02/07/2025 18.46  18.46  18.02  18.02  2,141 
02/06/2025 18.06  18.06  17.97  17.98  4,061 
02/05/2025 17.93  18.46  17.93  18.00  7,547 
02/04/2025 17.67  18.25  17.60  18.25  4,470 
02/03/2025 17.60  17.83  17.52  17.75  7,468 
01/31/2025 18.19  18.19  17.50  17.52  8,368 
01/30/2025 17.95  17.95  17.87  17.87  2,643 
01/29/2025 18.06  18.13  18.03  18.03  5,249 
01/28/2025 18.14  18.25  18.13  18.13  4,352 
01/27/2025 18.12  18.57  18.12  18.57  634.00 
01/23/2025 18.06  18.27  18.06  18.27  375.00 
01/22/2025 18.11  18.76  17.69  18.76  14,619 
01/21/2025 18.38  18.57  18.38  18.57  1,163 
01/17/2025 18.18  18.18  18.18  18.18  1,363 
01/16/2025 18.19  18.19  18.19  18.19  976.00 
01/15/2025 18.19  18.44  18.19  18.44  396.00 
01/14/2025 18.45  18.63  18.38  18.63  1,624 
01/13/2025 17.27  18.20  17.27  18.08  5,912 
01/10/2025 18.82  18.82  18.48  18.50  14,995 
01/08/2025 18.78  18.99  18.78  18.99  1,073 
01/06/2025 18.78  19.12  18.78  18.94  4,759 
12/31/2024 19.12  19.29  19.12  19.12  2,987 
12/30/2024 18.91  19.07  18.91  19.07  3,859 
12/26/2024 18.91  18.91  18.91  18.91  644.00 
12/24/2024 19.09  19.09  19.07  19.07  457.00 
12/23/2024 18.78  18.89  18.78  18.89  997.00 
12/19/2024 19.21  19.21  18.78  18.78  1,889 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company engages in the generation, transmission, and distribution of nuclear and hydro power, and natural gas in northern and central California. On January 29, 2019, Pacific Gas and Electric Company filed a voluntary petition for reorganization under Chapter 11 in the U.S. Pacific Gas is traded on ASE Exchange in the United States.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas