Pacific Gas And Preferred Stock Price History

PCG-PC Preferred Stock  USD 19.10  0.34  1.81%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 19.10, as last reported on the 28th of March, with the highest price reaching 19.10 and the lowest price hitting 19.10 during the day. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0837, which implies the firm had a -0.0837 % return per unit of risk over the last 3 months. Pacific Gas exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Gas' Semi Deviation of 2.74, coefficient of variation of 8033.45, and Risk Adjusted Performance of 0.0177 to confirm the risk estimate we provide.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG-PC

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding Pacific Gas to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202422.05
Lowest PriceFebruary 4, 202518.5

Pacific Gas March 28, 2025 Preferred Stock Price Synopsis

Various analyses of Pacific Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Preferred Stock. It can be used to describe the percentage change in the price of Pacific Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Preferred Stock.
Pacific Gas Price Rate Of Daily Change 1.02 
Pacific Gas Price Action Indicator 0.17 

Pacific Gas March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Gas intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.55 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 19.93. The median price for the last 90 days is 19.9. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
03/28/2025
 19.10  19.10  19.10  19.10 
03/26/2025 19.10  19.10  19.10  19.10  125.00 
03/24/2025 18.76  18.76  18.76  18.76  283.00 
03/21/2025 18.75  18.75  18.75  18.75  1,203 
03/19/2025 18.90  18.90  18.90  18.90  1,000.00 
03/17/2025 19.47  19.50  18.88  19.50  2,072 
03/13/2025 19.18  19.18  19.18  19.18  526.00 
03/12/2025 18.60  18.78  18.53  18.53  990.00 
03/10/2025 18.74  19.20  18.74  19.20  720.00 
03/04/2025 19.05  19.05  18.62  19.05  1,584 
02/28/2025 19.70  19.70  19.60  19.60  2,304 
02/27/2025 19.34  19.34  19.34  19.34  113.00 
02/25/2025 18.68  18.68  18.68  18.68  150.00 
02/24/2025 19.42  19.42  19.42  19.42  203.00 
02/21/2025 19.22  19.50  19.22  19.50  1,269 
02/19/2025 18.54  18.54  18.54  18.54  217.00 
02/18/2025 18.70  19.45  18.70  19.26  567.00 
02/14/2025 19.50  19.50  19.50  19.50  250.00 
02/13/2025 19.24  19.24  19.24  19.24  945.00 
02/12/2025 19.30  19.30  19.30  19.30  340.00 
02/11/2025 19.39  19.39  19.14  19.14  520.00 
02/04/2025 18.51  18.51  18.50  18.50  1,213 
01/27/2025 18.75  18.75  18.75  18.75  315.00 
01/24/2025 19.25  19.25  19.25  19.25  1,061 
01/22/2025 20.00  20.00  20.00  20.00  399.00 
01/14/2025 19.65  19.65  19.65  19.65  125.00 
01/13/2025 20.00  20.00  19.65  19.65  490.00 
01/10/2025 20.05  20.53  20.00  20.53  675.00 
01/03/2025 21.14  21.14  21.14  21.14  146.00 
01/02/2025 20.58  20.58  20.58  20.58  559.00 
12/20/2024 20.89  20.89  20.89  20.89  268.00 
12/18/2024 21.74  21.74  21.74  21.74  227.00 
12/17/2024 20.43  20.87  20.43  20.85  1,067 
12/13/2024 21.02  21.02  21.02  21.02  733.00 
12/10/2024 20.49  24.00  20.45  22.05  14,041 
12/09/2024 20.60  20.60  20.21  20.50  1,140 
12/05/2024 20.59  20.59  20.55  20.58  347.00 
12/04/2024 20.13  20.13  20.13  20.13  101.00 
12/02/2024 20.25  20.69  20.24  20.69  8,719 
11/27/2024 20.00  20.00  19.75  19.75  955.00 
11/15/2024 19.98  19.98  19.90  19.90  910.00 
11/11/2024 19.48  19.48  19.48  19.48  4,550 
11/08/2024 20.02  20.02  20.02  20.02  101.00 
11/07/2024 20.57  20.57  20.57  20.57  121.00 
11/05/2024 20.04  20.04  20.04  20.04  235.00 
10/29/2024 20.28  20.28  19.97  19.97  6.00 
10/23/2024 20.53  20.53  20.53  20.53  106.00 
10/22/2024 20.69  20.69  20.69  20.69  330.00 
10/17/2024 21.16  21.16  21.16  21.16  103.00 
10/15/2024 20.67  20.72  20.67  20.67  450.00 
10/11/2024 20.56  20.56  20.56  20.56  101.00 
10/09/2024 20.68  20.68  20.38  20.38  1,295 
10/07/2024 19.99  19.99  19.98  19.98  687.00 
10/03/2024 21.90  21.90  21.90  21.90  102.00 
09/26/2024 21.93  21.93  21.93  21.93  26.00 
09/19/2024 20.26  20.26  19.97  19.97  1,279 
09/18/2024 20.48  20.48  20.26  20.26  1,129 
09/17/2024 20.57  20.57  20.57  20.57  340.00 
09/13/2024 20.62  20.62  20.62  20.62  327.00 
09/12/2024 20.08  20.08  20.08  20.08  325.00 
09/03/2024 20.25  20.25  20.25  20.25  484.00 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in Northern and Central California. Pacific Gas and Electric Company is a subsidiary of PGE Corporation. Pacific Gas is traded on American Stock Exchange in USA.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets