Pacific Gas And Preferred Stock Price History

PCG-PA Preferred Stock  USD 23.62  0.58  2.40%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 23.62, as last reported on the 10th of January, with the highest price reaching 24.20 and the lowest price hitting 23.49 during the day. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0601, which implies the firm had a -0.0601% return per unit of risk over the last 3 months. Pacific Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Gas' Coefficient Of Variation of (2,023), variance of 0.8517, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG-PA

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding Pacific Gas to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.15
Lowest PriceDecember 24, 202423.5

Pacific Gas January 10, 2025 Preferred Stock Price Synopsis

Various analyses of Pacific Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Preferred Stock. It can be used to describe the percentage change in the price of Pacific Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Preferred Stock.
Pacific Gas Price Rate Of Daily Change 0.98 
Pacific Gas Price Action Indicator(0.51)
Pacific Gas Price Daily Balance Of Power(0.82)

Pacific Gas January 10, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Gas intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.65 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 24.53. The median price for the last 90 days is 24.57. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
01/10/2025
 24.20  24.20  23.49  23.62 
01/08/2025 24.20  24.20  23.49  23.62  8,023 
01/07/2025 24.20  24.20  24.20  24.20  648.00 
01/06/2025 24.30  24.35  24.21  24.30  6,790 
01/03/2025 24.24  24.49  24.20  24.30  23,299 
01/02/2025 24.37  24.40  24.03  24.14  11,318 
12/31/2024 23.91  24.37  23.84  24.37  11,061 
12/30/2024 23.85  23.91  23.56  23.82  8,197 
12/27/2024 23.87  23.87  23.70  23.73  6,881 
12/26/2024 23.53  23.86  23.43  23.60  5,262 
12/24/2024 24.05  24.18  23.50  23.50  3,203 
12/23/2024 24.02  24.39  24.02  24.05  8,692 
12/20/2024 24.20  24.43  23.82  24.22  4,508 
12/19/2024 24.16  24.45  24.07  24.18  10,034 
12/18/2024 24.57  24.92  24.31  24.31  3,423 
12/17/2024 24.40  24.55  24.30  24.50  6,276 
12/16/2024 24.30  24.30  24.30  24.30  1.00 
12/13/2024 24.46  24.46  24.04  24.30  5,336 
12/12/2024 24.46  24.69  24.39  24.64  3,193 
12/11/2024 25.04  25.04  24.48  24.52  4,794 
12/10/2024 24.65  24.78  24.59  24.75  2,317 
12/09/2024 24.59  24.80  24.57  24.69  3,023 
12/06/2024 24.88  25.10  24.45  24.73  14,519 
12/05/2024 24.78  24.79  24.45  24.66  5,981 
12/04/2024 24.40  24.64  24.40  24.64  512.00 
12/03/2024 24.99  24.99  24.45  24.48  10,727 
12/02/2024 24.42  24.99  24.42  24.69  4,079 
11/29/2024 24.48  24.66  24.28  24.62  3,137 
11/27/2024 24.47  24.47  24.03  24.03  3,243 
11/26/2024 24.85  24.85  23.98  24.00  7,554 
11/25/2024 24.85  24.93  24.61  24.84  1,112 
11/22/2024 24.95  24.97  24.75  24.75  2,024 
11/21/2024 25.05  25.05  24.78  24.82  1,814 
11/20/2024 24.58  25.03  24.58  25.03  928.00 
11/19/2024 24.71  25.00  24.71  24.99  2,083 
11/18/2024 24.97  24.97  24.72  24.90  1,660 
11/15/2024 24.95  25.00  24.73  24.99  3,519 
11/14/2024 24.60  24.82  24.50  24.82  1,606 
11/13/2024 24.99  25.09  24.57  24.57  5,095 
11/12/2024 24.85  24.85  24.60  24.60  1,064 
11/11/2024 25.02  25.19  24.60  24.86  18,797 
11/08/2024 25.09  25.35  25.00  25.06  8,249 
11/07/2024 25.09  25.15  24.99  25.15  5,499 
11/06/2024 25.12  25.12  25.00  25.10  1,528 
11/05/2024 25.12  25.12  25.02  25.02  3,382 
11/04/2024 25.15  25.15  24.99  25.02  3,210 
11/01/2024 24.50  24.85  24.45  24.85  4,440 
10/31/2024 24.67  24.75  24.30  24.74  4,356 
10/30/2024 24.72  24.74  24.52  24.55  4,776 
10/29/2024 24.79  24.79  24.38  24.49  5,716 
10/28/2024 24.78  24.90  24.33  24.62  9,462 
10/25/2024 24.87  24.87  24.28  24.44  4,232 
10/24/2024 24.43  24.62  24.19  24.62  5,082 
10/23/2024 24.45  24.45  24.33  24.43  781.00 
10/22/2024 24.62  24.92  24.43  24.46  6,774 
10/21/2024 24.46  24.72  24.46  24.72  814.00 
10/18/2024 24.85  24.88  24.48  24.82  3,611 
10/17/2024 24.77  24.77  24.62  24.64  2,291 
10/16/2024 24.80  24.81  24.55  24.55  1,545 
10/15/2024 24.62  24.82  24.62  24.82  3,908 
10/14/2024 24.55  24.55  24.48  24.53  3,810 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in Northern and Central California. On January 29, 2019, Pacific Gas and Electric Company filed a voluntary petition for reorganization under Chapter 11 in the U.S. Pacific Gas is traded on American Stock Exchange in USA.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon