Pacific Basin Shipping Stock Price History
PCFBF Stock | USD 0.21 0.00 0.00% |
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Basin stands at 0.21, as last reported on the 23rd of December, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Pacific Basin Shipping maintains Sharpe Ratio (i.e., Efficiency) of -0.0865, which implies the firm had a -0.0865% return per unit of risk over the last 3 months. Pacific Basin Shipping exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Basin's Variance of 7.11, coefficient of variation of (1,174), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = -0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCFBF |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Basin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Basin by adding Pacific Basin to a well-diversified portfolio.
Pacific Basin Pink Sheet Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Basin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.28 |
Lowest Price | December 5, 2024 | 0.21 |
Pacific Basin December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Pacific Basin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific Basin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.Pacific Basin Price Rate Of Daily Change | 1.00 |
Pacific Basin December 23, 2024 Pink Sheet Price Analysis
Pacific Pink Sheet Price History Data
The price series of Pacific Basin for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.07 with a coefficient of variation of 8.0. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed stock split (11:8) on 30th of May 2016. Pacific Basin Shipping had dividends distributed to its stock-holders on 2022-08-10.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | ||
12/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/05/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 26,497 | |
12/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | |
12/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 820.00 | |
11/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,695 | |
11/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/07/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 61,000 | |
11/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
10/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About Pacific Basin Pink Sheet history
Pacific Basin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Basin Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Basin stock prices may prove useful in developing a viable investing in Pacific Basin
Pacific Basin Shipping Limited, an investment holding company, provides dry bulk shipping services worldwide. Pacific Basin Shipping Limited was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong. Pacific Basin operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 4979 people.
Pacific Basin Pink Sheet Technical Analysis
Pacific Basin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Pacific Basin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Basin's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pacific Pink Sheet analysis
When running Pacific Basin's price analysis, check to measure Pacific Basin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Basin is operating at the current time. Most of Pacific Basin's value examination focuses on studying past and present price action to predict the probability of Pacific Basin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Basin's price. Additionally, you may evaluate how the addition of Pacific Basin to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |