Powercell Sweden (Sweden) Price History
PCELL Stock | SEK 31.50 0.08 0.25% |
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 31.50, as last reported on the 27th of February, with the highest price reaching 32.28 and the lowest price hitting 31.20 during the day. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of -0.0417, which implies the firm had a -0.0417 % return per unit of risk over the last 3 months. Powercell Sweden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powercell Sweden's Variance of 13.75, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,357) to confirm the risk estimate we provide.
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Powercell |
Sharpe Ratio = -0.0417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCELL |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Powercell Sweden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding Powercell Sweden to a well-diversified portfolio.
Powercell Sweden Stock Price History Chart
There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 38.1 |
Lowest Price | February 11, 2025 | 30.28 |
Powercell Sweden February 27, 2025 Stock Price Synopsis
Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.Powercell Sweden Price Rate Of Daily Change | 1.00 | |
Powercell Sweden Price Action Indicator | (0.28) | |
Powercell Sweden Accumulation Distribution | 3,870 | |
Powercell Sweden Price Daily Balance Of Power | (0.07) |
Powercell Sweden February 27, 2025 Stock Price Analysis
Powercell Stock Price History Data
The price series of Powercell Sweden for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.82 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 33.96. The median price for the last 90 days is 34.04.Open | High | Low | Close | Volume | ||
02/26/2025 | 31.80 | 32.28 | 31.20 | 31.50 | 115,673 | |
02/25/2025 | 32.82 | 33.20 | 31.58 | 31.58 | 119,959 | |
02/24/2025 | 32.70 | 33.70 | 32.26 | 33.00 | 96,727 | |
02/21/2025 | 33.14 | 34.02 | 32.64 | 32.64 | 105,235 | |
02/20/2025 | 34.98 | 35.06 | 33.50 | 33.66 | 112,609 | |
02/19/2025 | 34.38 | 35.94 | 33.36 | 34.70 | 150,229 | |
02/18/2025 | 34.64 | 35.10 | 33.06 | 34.74 | 177,480 | |
02/17/2025 | 33.70 | 36.60 | 33.70 | 34.90 | 184,367 | |
02/14/2025 | 34.78 | 35.48 | 33.50 | 33.76 | 158,368 | |
02/13/2025 | 31.02 | 34.54 | 30.90 | 34.44 | 410,480 | |
02/12/2025 | 30.50 | 31.98 | 29.48 | 30.46 | 208,870 | |
02/11/2025 | 32.00 | 32.00 | 30.28 | 30.28 | 59,860 | |
02/10/2025 | 31.30 | 31.84 | 30.78 | 31.48 | 77,369 | |
02/07/2025 | 31.50 | 31.82 | 30.58 | 31.00 | 81,169 | |
02/06/2025 | 32.86 | 32.86 | 31.42 | 31.42 | 108,085 | |
02/05/2025 | 32.78 | 33.00 | 32.00 | 32.66 | 89,553 | |
02/04/2025 | 31.04 | 32.82 | 30.76 | 32.60 | 96,599 | |
02/03/2025 | 32.00 | 32.00 | 30.36 | 31.42 | 189,558 | |
01/31/2025 | 31.00 | 32.50 | 30.76 | 32.38 | 214,329 | |
01/30/2025 | 30.90 | 31.50 | 30.52 | 30.86 | 107,498 | |
01/29/2025 | 30.96 | 31.60 | 30.62 | 30.88 | 87,393 | |
01/28/2025 | 31.50 | 31.96 | 30.62 | 30.62 | 71,978 | |
01/27/2025 | 31.38 | 32.10 | 30.92 | 31.36 | 118,952 | |
01/24/2025 | 31.70 | 32.34 | 31.48 | 32.10 | 116,308 | |
01/23/2025 | 31.34 | 32.50 | 30.72 | 31.86 | 110,999 | |
01/22/2025 | 31.94 | 32.80 | 31.30 | 31.30 | 194,087 | |
01/21/2025 | 34.00 | 34.00 | 31.94 | 31.94 | 172,068 | |
01/20/2025 | 34.12 | 34.40 | 33.32 | 33.46 | 95,461 | |
01/17/2025 | 34.72 | 35.00 | 34.04 | 34.04 | 73,712 | |
01/16/2025 | 36.38 | 36.70 | 34.18 | 34.18 | 121,164 | |
01/15/2025 | 34.36 | 36.40 | 33.80 | 36.00 | 157,863 | |
01/14/2025 | 33.00 | 34.20 | 32.92 | 33.54 | 85,324 | |
01/13/2025 | 33.52 | 34.98 | 32.50 | 32.64 | 276,993 | |
01/10/2025 | 34.50 | 34.60 | 33.28 | 33.50 | 132,490 | |
01/09/2025 | 35.00 | 35.00 | 34.00 | 34.36 | 120,530 | |
01/08/2025 | 38.30 | 38.32 | 34.50 | 34.64 | 177,438 | |
01/07/2025 | 38.00 | 39.98 | 37.90 | 38.10 | 211,083 | |
01/03/2025 | 36.76 | 37.36 | 36.10 | 37.36 | 70,705 | |
01/02/2025 | 35.20 | 37.02 | 35.18 | 36.90 | 110,123 | |
12/30/2024 | 35.30 | 36.52 | 35.24 | 35.46 | 143,744 | |
12/27/2024 | 36.82 | 37.64 | 35.24 | 35.60 | 196,735 | |
12/23/2024 | 34.78 | 38.50 | 34.78 | 36.82 | 254,098 | |
12/20/2024 | 33.00 | 35.64 | 32.56 | 35.64 | 414,049 | |
12/19/2024 | 34.60 | 34.60 | 33.00 | 33.00 | 161,117 | |
12/18/2024 | 33.32 | 35.34 | 33.30 | 35.00 | 274,631 | |
12/17/2024 | 33.18 | 33.70 | 32.18 | 33.32 | 118,437 | |
12/16/2024 | 33.26 | 34.48 | 32.92 | 33.18 | 259,139 | |
12/13/2024 | 33.40 | 34.16 | 33.30 | 33.50 | 145,715 | |
12/12/2024 | 33.30 | 34.26 | 32.60 | 33.40 | 1,096,778 | |
12/11/2024 | 36.10 | 37.90 | 36.08 | 37.00 | 144,778 | |
12/10/2024 | 37.00 | 37.00 | 35.90 | 36.08 | 75,933 | |
12/09/2024 | 36.06 | 37.50 | 35.90 | 36.84 | 151,319 | |
12/06/2024 | 35.68 | 36.26 | 35.52 | 36.22 | 175,810 | |
12/05/2024 | 35.00 | 36.12 | 34.90 | 35.68 | 96,110 | |
12/04/2024 | 34.94 | 35.62 | 34.34 | 35.10 | 91,125 | |
12/03/2024 | 35.56 | 35.88 | 34.50 | 34.82 | 128,296 | |
12/02/2024 | 35.96 | 36.50 | 35.20 | 35.80 | 119,554 | |
11/29/2024 | 37.22 | 37.38 | 35.64 | 35.96 | 76,319 | |
11/28/2024 | 35.80 | 37.28 | 35.68 | 36.82 | 97,703 | |
11/27/2024 | 35.54 | 36.26 | 35.08 | 35.80 | 71,240 | |
11/26/2024 | 35.58 | 37.20 | 34.12 | 35.22 | 312,830 |
About Powercell Sweden Stock history
Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, stationary, and mobile applications in Sweden and internationally. PowerCell Sweden AB was founded in 2008 and is based in Gothenburg, Sweden. PowerCell Sweden operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 36 people.
Powercell Sweden Stock Technical Analysis
Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Powercell Sweden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.5914 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Powercell Stock Analysis
When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.