Powercell Sweden (Sweden) Price History

PCELL Stock  SEK 27.92  1.38  4.71%   
If you're considering investing in Powercell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powercell Sweden stands at 27.92, as last reported on the 29th of March, with the highest price reaching 29.22 and the lowest price hitting 27.62 during the day. Powercell Sweden maintains Sharpe Ratio (i.e., Efficiency) of -0.0756, which implies the firm had a -0.0756 % return per unit of risk over the last 3 months. Powercell Sweden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powercell Sweden's Risk Adjusted Performance of (0.03), coefficient of variation of (2,375), and Variance of 16.78 to confirm the risk estimate we provide.
  
Powercell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCELL

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Powercell Sweden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powercell Sweden by adding Powercell Sweden to a well-diversified portfolio.

Powercell Sweden Stock Price History Chart

There are several ways to analyze Powercell Stock price data. The simplest method is using a basic Powercell candlestick price chart, which shows Powercell Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202538.1
Lowest PriceMarch 21, 202524.8

Powercell Sweden March 29, 2025 Stock Price Synopsis

Various analyses of Powercell Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powercell Stock. It can be used to describe the percentage change in the price of Powercell Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powercell Stock.
Powercell Sweden Price Rate Of Daily Change 0.95 
Powercell Sweden Price Action Indicator(1.19)
Powercell Sweden Accumulation Distribution 8,841 
Powercell Sweden Price Daily Balance Of Power(0.86)

Powercell Sweden March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powercell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powercell Sweden intraday prices and daily technical indicators to check the level of noise trading in Powercell Stock and then apply it to test your longer-term investment strategies against Powercell.

Powercell Stock Price History Data

The price series of Powercell Sweden for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.3 with a coefficient of variation of 10.03. The price distribution for the period has arithmetic mean of 31.53. The median price for the last 90 days is 31.78.
OpenHighLowCloseVolume
03/28/2025 28.94  29.22  27.62  27.92  161,463 
03/27/2025 28.84  29.48  27.90  29.30  136,191 
03/26/2025 28.30  29.78  28.16  28.62  260,542 
03/25/2025 29.38  29.78  27.40  28.18  235,400 
03/24/2025 25.22  29.62  25.14  28.48  654,794 
03/21/2025 25.94  25.94  24.80  24.80  283,035 
03/20/2025 26.20  26.72  25.70  25.92  71,398 
03/19/2025 26.30  26.56  25.64  26.42  122,750 
03/18/2025 26.44  27.00  25.80  26.30  212,628 
03/17/2025 26.00  26.90  25.36  26.32  305,997 
03/14/2025 26.90  27.76  26.12  26.24  147,584 
03/13/2025 28.12  28.12  26.82  26.82  80,998 
03/12/2025 27.28  28.70  27.28  28.12  83,992 
03/11/2025 28.00  28.00  26.90  27.04  99,180 
03/10/2025 28.70  29.00  28.00  28.00  120,596 
03/07/2025 28.10  28.88  27.88  28.72  104,432 
03/06/2025 28.90  29.42  28.12  28.12  97,626 
03/05/2025 28.34  30.00  28.30  28.98  129,049 
03/04/2025 29.90  29.92  28.00  28.00  253,483 
03/03/2025 32.06  32.06  30.12  30.12  188,264 
02/28/2025 31.92  32.20  31.04  32.20  94,517 
02/27/2025 31.50  32.10  31.20  31.78  83,339 
02/26/2025 31.80  32.28  31.20  31.50  115,673 
02/25/2025 32.82  33.20  31.58  31.58  119,959 
02/24/2025 32.70  33.70  32.26  33.00  96,727 
02/21/2025 33.14  34.02  32.64  32.64  105,235 
02/20/2025 34.98  35.06  33.50  33.66  112,609 
02/19/2025 34.38  35.94  33.36  34.70  150,229 
02/18/2025 34.64  35.10  33.06  34.74  177,480 
02/17/2025 33.70  36.60  33.70  34.90  184,367 
02/14/2025 34.78  35.48  33.50  33.76  158,368 
02/13/2025 31.02  34.54  30.90  34.44  410,480 
02/12/2025 30.50  31.98  29.48  30.46  208,870 
02/11/2025 32.00  32.00  30.28  30.28  59,860 
02/10/2025 31.30  31.84  30.78  31.48  77,369 
02/07/2025 31.50  31.82  30.58  31.00  81,169 
02/06/2025 32.86  32.86  31.42  31.42  108,085 
02/05/2025 32.78  33.00  32.00  32.66  89,553 
02/04/2025 31.04  32.82  30.76  32.60  96,599 
02/03/2025 32.00  32.00  30.36  31.42  189,558 
01/31/2025 31.00  32.50  30.76  32.38  214,329 
01/30/2025 30.90  31.50  30.52  30.86  107,498 
01/29/2025 30.96  31.60  30.62  30.88  87,393 
01/28/2025 31.50  31.96  30.62  30.62  71,978 
01/27/2025 31.38  32.10  30.92  31.36  118,952 
01/24/2025 31.70  32.34  31.48  32.10  116,308 
01/23/2025 31.34  32.50  30.72  31.86  110,999 
01/22/2025 31.94  32.80  31.30  31.30  194,087 
01/21/2025 34.00  34.00  31.94  31.94  172,068 
01/20/2025 34.12  34.40  33.32  33.46  95,461 
01/17/2025 34.72  35.00  34.04  34.04  73,712 
01/16/2025 36.38  36.70  34.18  34.18  121,164 
01/15/2025 34.36  36.40  33.80  36.00  157,863 
01/14/2025 33.00  34.20  32.92  33.54  85,324 
01/13/2025 33.52  34.98  32.50  32.64  276,993 
01/10/2025 34.50  34.60  33.28  33.50  132,490 
01/09/2025 35.00  35.00  34.00  34.36  120,530 
01/08/2025 38.30  38.32  34.50  34.64  177,438 
01/07/2025 38.00  39.98  37.90  38.10  211,083 
01/03/2025 36.76  37.36  36.10  37.36  70,705 
01/02/2025 35.20  37.02  35.18  36.90  110,123 

About Powercell Sweden Stock history

Powercell Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powercell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powercell Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powercell Sweden stock prices may prove useful in developing a viable investing in Powercell Sweden
PowerCell Sweden AB develops and produces fuel cells and fuel cell systems for automotive, stationary, and mobile applications in Sweden and internationally. PowerCell Sweden AB was founded in 2008 and is based in Gothenburg, Sweden. PowerCell Sweden operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 36 people.

Powercell Sweden Stock Technical Analysis

Powercell Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powercell Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powercell Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Powercell Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powercell Sweden's price direction in advance. Along with the technical and fundamental analysis of Powercell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powercell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powercell Stock Analysis

When running Powercell Sweden's price analysis, check to measure Powercell Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powercell Sweden is operating at the current time. Most of Powercell Sweden's value examination focuses on studying past and present price action to predict the probability of Powercell Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powercell Sweden's price. Additionally, you may evaluate how the addition of Powercell Sweden to your portfolios can decrease your overall portfolio volatility.