Pccw Limited Stock Price History
| PCCWY Stock | USD 5.70 0.02 0.35% |
If you're considering investing in PCCW Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PCCW stands at 5.70, as last reported on the 8th of January, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. PCCW Limited retains Efficiency (Sharpe Ratio) of -0.0021, which implies the company had a -0.0021% return per unit of risk over the last 3 months. PCCW exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCCW's market risk adjusted performance of (0.02), and Semi Deviation of 3.26 to confirm the risk estimate we provide.
PCCW Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PCCW |
Sharpe Ratio = -0.0021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCCWY |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PCCW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCCW by adding PCCW to a well-diversified portfolio.
PCCW Pink Sheet Price History Chart
There are several ways to analyze PCCW Stock price data. The simplest method is using a basic PCCW candlestick price chart, which shows PCCW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 6.0 |
| Lowest Price | December 18, 2024 | 5.24 |
PCCW January 8, 2025 Pink Sheet Price Synopsis
Various analyses of PCCW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCCW Pink Sheet. It can be used to describe the percentage change in the price of PCCW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCCW Pink Sheet.| PCCW Price Rate Of Daily Change | 1.00 | |
| PCCW Price Action Indicator | 0.01 |
PCCW January 8, 2025 Pink Sheet Price Analysis
PCCW Pink Sheet Price History Data
The price series of PCCW for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.76 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 5.7. The median price for the last 90 days is 5.74. The company completed stock split (1:5) on 7th of January 2003. PCCW Limited had dividends distributed to its stock-holders on 2022-08-25.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 01/06/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/03/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 108.00 | |
| 01/02/2025 | 5.71 | 5.71 | 5.68 | 5.68 | 1,600 | |
| 12/31/2024 | 5.47 | 6.00 | 5.47 | 6.00 | 4,200 | |
| 12/30/2024 | 5.50 | 5.78 | 5.50 | 5.78 | 1,000.00 | |
| 12/27/2024 | 5.68 | 6.00 | 5.68 | 6.00 | 1,600 | |
| 12/26/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 | |
| 12/24/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 12/23/2024 | 5.50 | 5.64 | 5.27 | 5.27 | 2,000 | |
| 12/20/2024 | 5.66 | 5.66 | 5.31 | 5.31 | 11,900 | |
| 12/19/2024 | 5.29 | 5.64 | 5.27 | 5.27 | 13,300 | |
| 12/18/2024 | 5.62 | 5.62 | 5.24 | 5.24 | 2,800 | |
| 12/17/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 900.00 | |
| 12/16/2024 | 5.66 | 5.76 | 5.66 | 5.76 | 1,660 | |
| 12/13/2024 | 5.50 | 5.57 | 5.50 | 5.57 | 1,200 | |
| 12/12/2024 | 5.33 | 5.76 | 5.33 | 5.76 | 1,635 | |
| 12/11/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 253.00 | |
| 12/10/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 709.00 | |
| 12/09/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 188.00 | |
| 12/06/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 377.00 | |
| 12/05/2024 | 5.50 | 5.76 | 5.50 | 5.76 | 2,000 | |
| 12/04/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 168.00 | |
| 12/03/2024 | 6.00 | 6.00 | 5.95 | 5.99 | 1,672 | |
| 12/02/2024 | 4.99 | 5.50 | 4.99 | 5.50 | 900.00 | |
| 11/29/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 78.00 | |
| 11/27/2024 | 5.61 | 5.90 | 5.61 | 5.90 | 1,792 | |
| 11/26/2024 | 5.25 | 5.50 | 5.25 | 5.50 | 4,200 | |
| 11/25/2024 | 5.50 | 5.50 | 5.23 | 5.45 | 9,093 | |
| 11/22/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1,000.00 | |
| 11/21/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 800.00 | |
| 11/20/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15,500 | |
| 11/19/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1,027 | |
| 11/18/2024 | 5.25 | 5.75 | 5.25 | 5.75 | 1,915 | |
| 11/15/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 12,300 | |
| 11/14/2024 | 5.75 | 5.80 | 5.75 | 5.80 | 13,600 | |
| 11/13/2024 | 5.71 | 6.00 | 5.71 | 6.00 | 2,600 | |
| 11/12/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 800.00 | |
| 11/11/2024 | 5.62 | 6.00 | 5.52 | 6.00 | 800.00 | |
| 11/08/2024 | 5.96 | 5.96 | 5.51 | 5.60 | 1,110 | |
| 11/07/2024 | 5.55 | 5.61 | 5.55 | 5.61 | 1,026 | |
| 11/06/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2,700 | |
| 11/05/2024 | 5.71 | 5.71 | 5.58 | 5.64 | 2,400 | |
| 11/04/2024 | 5.28 | 5.75 | 5.28 | 5.75 | 1,100 | |
| 11/01/2024 | 5.75 | 5.75 | 5.50 | 5.75 | 2,035 | |
| 10/31/2024 | 5.50 | 5.75 | 5.50 | 5.50 | 1,165 | |
| 10/30/2024 | 5.60 | 5.60 | 5.54 | 5.54 | 900.00 | |
| 10/29/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 500.00 | |
| 10/28/2024 | 5.66 | 5.66 | 5.62 | 5.62 | 740.00 | |
| 10/25/2024 | 5.60 | 5.74 | 5.60 | 5.74 | 800.00 | |
| 10/24/2024 | 5.73 | 5.73 | 5.54 | 5.54 | 1,301 | |
| 10/23/2024 | 5.65 | 5.65 | 5.63 | 5.63 | 1,000.00 | |
| 10/22/2024 | 5.82 | 5.82 | 5.81 | 5.81 | 955.00 | |
| 10/21/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 183.00 | |
| 10/18/2024 | 5.76 | 5.98 | 5.76 | 5.98 | 314.00 | |
| 10/17/2024 | 5.57 | 5.80 | 5.49 | 5.80 | 619.00 | |
| 10/16/2024 | 5.63 | 5.92 | 5.53 | 5.61 | 12,481 | |
| 10/15/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 198.00 | |
| 10/14/2024 | 5.42 | 5.59 | 5.42 | 5.59 | 1,000.00 | |
| 10/11/2024 | 5.43 | 5.96 | 5.43 | 5.96 | 1,000.00 | |
| 10/10/2024 | 5.57 | 5.97 | 5.57 | 5.97 | 1,402 |
About PCCW Pink Sheet history
PCCW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCCW Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCCW stock prices may prove useful in developing a viable investing in PCCW
PCCW Limited provides telecommunications and related services in Hong Kong, Mainland and other parts of China, Singapore, and internationally. PCCW Limited was founded in 1925 and is headquartered in Quarry Bay, Hong Kong. PCCW operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 21200 people.
PCCW Pink Sheet Technical Analysis
PCCW technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PCCW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCCW's price direction in advance. Along with the technical and fundamental analysis of PCCW Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | 0.0252 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PCCW Pink Sheet Analysis
When running PCCW's price analysis, check to measure PCCW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCCW is operating at the current time. Most of PCCW's value examination focuses on studying past and present price action to predict the probability of PCCW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCCW's price. Additionally, you may evaluate how the addition of PCCW to your portfolios can decrease your overall portfolio volatility.