Blackrock Tactical Opportunities Fund Price History

PCBAX Fund  USD 14.64  0.06  0.41%   
Below is the normalized historical share price chart for Blackrock Tactical Opportunities extending back to January 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Tactical stands at 14.64, as last reported on the 9th of December, with the highest price reaching 14.64 and the lowest price hitting 14.64 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Tactical secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Tactical Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Tactical's mean deviation of 0.3369, and Risk Adjusted Performance of 0.1655 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCBAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Blackrock Tactical is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Tactical by adding it to a well-diversified portfolio.

Blackrock Tactical Mutual Fund Price History Chart

There are several ways to analyze Blackrock Tactical Opportunities Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202414.82
Lowest PriceSeptember 13, 202413.7

Blackrock Tactical December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Tactical Price Rate Of Daily Change 1.00 
Blackrock Tactical Price Action Indicator(0.03)

Blackrock Tactical December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Tactical Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Tactical intraday prices and daily technical indicators to check the level of noise trading in Blackrock Tactical Opportunities Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Tactical for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 14.21. The median price for the last 90 days is 14.26. The company had dividends distributed to its stock-holders on December 21, 2018.
OpenHighLowCloseVolume
12/09/2024
 14.64  14.64  14.64  14.64 
12/06/2024 14.64  14.64  14.64  14.64  1.00 
12/05/2024 14.70  14.70  14.70  14.70  1.00 
12/04/2024 14.76  14.76  14.76  14.76  1.00 
12/03/2024 14.82  14.82  14.82  14.82  1.00 
12/02/2024 14.76  14.76  14.76  14.76  1.00 
11/29/2024 14.68  14.68  14.68  14.68  1.00 
11/27/2024 14.59  14.59  14.59  14.59  1.00 
11/26/2024 14.56  14.56  14.56  14.56  1.00 
11/25/2024 14.61  14.61  14.61  14.61  1.00 
11/22/2024 14.67  14.67  14.67  14.67  1.00 
11/21/2024 14.58  14.58  14.58  14.58  1.00 
11/20/2024 14.48  14.48  14.48  14.48  1.00 
11/19/2024 14.51  14.51  14.51  14.51  1.00 
11/18/2024 14.49  14.49  14.49  14.49  1.00 
11/15/2024 14.56  14.56  14.56  14.56  1.00 
11/14/2024 14.57  14.57  14.57  14.57  1.00 
11/13/2024 14.50  14.50  14.50  14.50  1.00 
11/12/2024 14.49  14.49  14.49  14.49  1.00 
11/11/2024 14.50  14.50  14.50  14.50  1.00 
11/08/2024 14.38  14.38  14.38  14.38  1.00 
11/07/2024 14.34  14.34  14.34  14.34  1.00 
11/06/2024 14.37  14.37  14.37  14.37  1.00 
11/05/2024 14.18  14.18  14.18  14.18  1.00 
11/04/2024 14.23  14.23  14.23  14.23  1.00 
11/01/2024 14.28  14.28  14.28  14.28  1.00 
10/31/2024 14.18  14.18  14.18  14.18  1.00 
10/30/2024 14.22  14.22  14.22  14.22  1.00 
10/29/2024 14.31  14.31  14.31  14.31  1.00 
10/28/2024 14.39  14.39  14.39  14.39  1.00 
10/25/2024 14.37  14.37  14.37  14.37  1.00 
10/24/2024 14.38  14.38  14.38  14.38  1.00 
10/23/2024 14.34  14.34  14.34  14.34  1.00 
10/22/2024 14.37  14.37  14.37  14.37  1.00 
10/21/2024 14.39  14.39  14.39  14.39  1.00 
10/18/2024 14.43  14.43  14.43  14.43  1.00 
10/17/2024 14.36  14.36  14.36  14.36  1.00 
10/16/2024 14.26  14.26  14.26  14.26  1.00 
10/15/2024 14.20  14.20  14.20  14.20  1.00 
10/14/2024 14.18  14.18  14.18  14.18  1.00 
10/11/2024 14.16  14.16  14.16  14.16  1.00 
10/10/2024 14.09  14.09  14.09  14.09  1.00 
10/09/2024 14.09  14.09  14.09  14.09  1.00 
10/08/2024 14.04  14.04  14.04  14.04  1.00 
10/07/2024 14.02  14.02  14.02  14.02  1.00 
10/04/2024 14.06  14.06  14.06  14.06  1.00 
10/03/2024 14.00  14.00  14.00  14.00  1.00 
10/02/2024 14.01  14.01  14.01  14.01  1.00 
10/01/2024 14.01  14.01  14.01  14.01  1.00 
09/30/2024 13.98  13.98  13.98  13.98  1.00 
09/27/2024 13.94  13.94  13.94  13.94  1.00 
09/26/2024 13.98  13.98  13.98  13.98  1.00 
09/25/2024 13.90  13.90  13.90  13.90  1.00 
09/24/2024 13.88  13.88  13.88  13.88  1.00 
09/23/2024 13.87  13.87  13.87  13.87  1.00 
09/20/2024 13.81  13.81  13.81  13.81  1.00 
09/19/2024 13.81  13.81  13.81  13.81  1.00 
09/18/2024 13.70  13.70  13.70  13.70  1.00 
09/17/2024 13.71  13.71  13.71  13.71  1.00 
09/16/2024 13.71  13.71  13.71  13.71  1.00 
09/13/2024 13.70  13.70  13.70  13.70  1.00 

About Blackrock Tactical Mutual Fund history

Blackrock Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Tactical stock prices may prove useful in developing a viable investing in Blackrock Tactical
The advisor uses a macro asset allocation strategy, investing varying percentages of its portfolio in global stocks, bonds, money market instruments, foreign currencies and cash. The advisor has wide flexibility in the relative weightings given to each category. With respect to its equity investments, the fund may invest in individual equity securities to an unlimited extent. It may invest in common stock, preferred stock, securities convertible into common stock, non-convertible preferred stock and depositary receipts.

Blackrock Tactical Mutual Fund Technical Analysis

Blackrock Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Blackrock Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Tactical's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Tactical financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Tactical security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation