Blackrock Tactical Opportunities Fund Price History
PCBAX Fund | USD 14.76 0.06 0.40% |
Below is the normalized historical share price chart for Blackrock Tactical Opportunities extending back to January 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Tactical stands at 14.76, as last reported on the 4th of December, with the highest price reaching 14.76 and the lowest price hitting 14.76 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Tactical secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Tactical Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Tactical's risk adjusted performance of 0.1377, and Mean Deviation of 0.3499 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.2736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PCBAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Blackrock Tactical is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Tactical by adding it to a well-diversified portfolio.
Blackrock Tactical Mutual Fund Price History Chart
There are several ways to analyze Blackrock Tactical Opportunities Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 14.82 |
Lowest Price | September 10, 2024 | 13.59 |
Blackrock Tactical December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Tactical Price Rate Of Daily Change | 1.00 | |
Blackrock Tactical Price Action Indicator | (0.03) |
Blackrock Tactical December 4, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Tactical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 14.18. The median price for the last 90 days is 14.2. The company had dividends distributed to its stock-holders on December 21, 2018.Open | High | Low | Close | Volume | ||
12/04/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
12/03/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
12/02/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/29/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
11/27/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/26/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
11/25/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/22/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
11/21/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
11/20/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
11/19/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
11/18/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
11/15/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
11/14/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
11/13/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/12/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
11/11/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/08/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
11/07/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
11/06/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
11/05/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/04/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/01/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
10/31/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/30/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
10/29/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/28/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/25/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
10/24/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/23/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/22/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
10/21/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/18/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/17/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/16/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/15/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/14/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/11/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/10/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/09/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/08/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/07/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/04/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
10/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/02/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/01/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
09/30/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
09/27/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
09/26/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
09/25/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/24/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/23/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
09/20/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/19/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/18/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/17/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/16/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/13/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/12/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/11/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
09/10/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 |
About Blackrock Tactical Mutual Fund history
Blackrock Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Tactical stock prices may prove useful in developing a viable investing in Blackrock Tactical
The advisor uses a macro asset allocation strategy, investing varying percentages of its portfolio in global stocks, bonds, money market instruments, foreign currencies and cash. The advisor has wide flexibility in the relative weightings given to each category. With respect to its equity investments, the fund may invest in individual equity securities to an unlimited extent. It may invest in common stock, preferred stock, securities convertible into common stock, non-convertible preferred stock and depositary receipts.
Blackrock Tactical Mutual Fund Technical Analysis
Blackrock Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Blackrock Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Tactical's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1377 | |||
Jensen Alpha | 0.0396 | |||
Total Risk Alpha | 0.0145 | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.2151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Tactical financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Tactical security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world |