| PCAR Stock | | | IDR 50.00 0.00 0.00% |
If you're considering investing in Prima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prima Cakrawala stands at
50.00, as last reported on the 9th of January, with the highest price reaching
50.00 and the lowest price hitting
50.00 during the day. We have found three
technical indicators for Prima Cakrawala Abadi, which you can use to evaluate the volatility of the company.
Prima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PCAR | | | | |
Based on monthly moving average Prima Cakrawala is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
Prima Cakrawala by adding Prima Cakrawala to a
well-diversified portfolio.
Prima Cakrawala Stock Price History Chart
There are several ways to analyze Prima Stock price data. The simplest method is using a basic Prima candlestick price chart, which shows Prima Cakrawala price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
Prima Cakrawala January 9, 2025 Stock Price Synopsis
Various analyses of Prima Cakrawala's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prima Stock. It can be used to describe the percentage change in the price of Prima Cakrawala from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prima Stock.
| Prima Cakrawala Price Rate Of Daily Change | 1.00 |
Prima Cakrawala January 9, 2025 Stock Price Analysis
When benchmark price declines in a down market, there may be an uptick in Prima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prima Cakrawala intraday prices and daily technical indicators to check the level of noise trading in Prima Stock and then apply it to test your longer-term investment strategies against Prima.
Prima Stock Price History Data
The price series of Prima Cakrawala for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 50.0. The median price for the last 90 days is 50.0.
| Open | High | Low | Close | Volume | |
01/09/2025 | 50.00 | 50.00 | 50.00 | 50.00 | | |
| 01/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600.00 | |
| 01/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 01/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | |
| 01/02/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 12/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400.00 | |
| 12/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 12/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | |
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | |
| 12/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 12/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 12/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300.00 | |
| 12/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,000 | |
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 308,200 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400.00 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800.00 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 284,700 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
About Prima Cakrawala Stock history
Prima Cakrawala investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prima is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in Prima Cakrawala Abadi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prima Cakrawala
stock prices may prove useful in developing a viable investing in Prima Cakrawala
Prima Cakrawala Stock Technical Analysis
Prima Cakrawala technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prima Cakrawala technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prima Cakrawala trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Content SyndicationQuickly integrate customizable finance content to your own investment portal |
Other Information on Investing in Prima Stock
Prima Cakrawala financial ratios help investors to determine whether Prima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prima with respect to the benefits of owning Prima Cakrawala security.