Pakistan Cables (Pakistan) Price History

PCAL Stock   155.99  1.86  1.18%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Cables stands at 155.99, as last reported on the 25th of December, with the highest price reaching 169.70 and the lowest price hitting 150.10 during the day. Pakistan Cables appears to be very steady, given 3 months investment horizon. Pakistan Cables maintains Sharpe Ratio (i.e., Efficiency) of 0.098, which implies the firm had a 0.098% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pakistan Cables, which you can use to evaluate the volatility of the company. Please evaluate Pakistan Cables' Semi Deviation of 2.93, coefficient of variation of 1293.02, and Risk Adjusted Performance of 0.0697 to confirm if our risk estimates are consistent with your expectations.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Pakistan Cables is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Cables by adding it to a well-diversified portfolio.

Pakistan Cables Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Cables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024180.14
Lowest PriceOctober 4, 2024118.75

Pakistan Cables December 25, 2024 Stock Price Synopsis

Various analyses of Pakistan Cables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Cables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Cables Price Rate Of Daily Change 0.99 
Pakistan Cables Price Action Indicator(4.84)
Pakistan Cables Price Daily Balance Of Power(0.09)

Pakistan Cables December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Cables intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Cables for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 61.39 with a coefficient of variation of 9.02. The price distribution for the period has arithmetic mean of 140.09. The median price for the last 90 days is 135.75. The company completed stock split (100:110) on 20th of September 2024.
OpenHighLowCloseVolume
12/25/2024
 169.70  169.70  150.10  155.99 
12/24/2024 169.70  169.70  150.10  155.99  2,690 
12/23/2024 148.98  160.00  140.20  157.85  34,778 
12/20/2024 145.55  148.99  140.00  146.04  7,375 
12/19/2024 150.52  154.00  142.25  143.07  18,385 
12/18/2024 167.40  167.40  150.00  150.21  60,715 
12/17/2024 175.90  175.90  160.01  161.99  54,878 
12/16/2024 188.00  194.00  170.00  172.31  98,153 
12/13/2024 173.50  180.14  173.50  180.14  81,237 
12/12/2024 151.00  163.76  149.99  163.76  68,912 
12/11/2024 147.00  151.00  144.00  148.87  82,717 
12/10/2024 154.00  154.00  140.00  144.04  37,720 
12/09/2024 151.00  153.89  147.25  150.06  20,564 
12/06/2024 144.00  154.00  143.00  149.58  29,627 
12/05/2024 140.00  150.95  137.00  149.11  51,631 
12/04/2024 140.00  140.50  137.00  139.10  7,317 
12/03/2024 139.89  140.00  136.30  140.00  8,945 
12/02/2024 140.00  140.00  135.00  137.00  5,140 
11/29/2024 137.99  143.00  132.01  136.62  2,372 
11/28/2024 137.98  137.98  131.00  135.60  7,655 
11/27/2024 138.00  138.00  134.00  135.17  5,795 
11/26/2024 137.48  137.48  132.00  132.05  7,767 
11/25/2024 130.21  138.00  130.21  136.31  6,778 
11/22/2024 141.49  142.99  134.00  135.10  11,288 
11/21/2024 138.98  143.50  136.00  137.49  33,670 
11/20/2024 135.20  137.50  134.00  135.75  31,758 
11/19/2024 132.05  134.90  130.11  134.40  23,117 
11/18/2024 132.01  134.94  132.00  132.04  1,323 
11/15/2024 135.00  135.00  131.56  132.16  2,767 
11/14/2024 136.00  136.00  132.00  132.32  21,691 
11/13/2024 132.50  136.00  131.20  134.07  22,691 
11/12/2024 134.90  135.00  131.26  133.00  6,917 
11/11/2024 135.00  136.75  132.30  132.62  32,377 
11/08/2024 134.50  137.99  128.50  132.49  19,264 
11/07/2024 131.00  143.00  130.00  132.76  15,061 
11/06/2024 135.10  135.10  130.00  130.00  10,190 
11/05/2024 129.25  133.75  129.25  131.43  22,298 
11/04/2024 130.50  134.98  130.50  132.00  13,573 
11/01/2024 132.50  133.00  130.00  130.49  15,220 
10/31/2024 129.00  139.90  129.00  132.21  6,385 
10/30/2024 136.11  137.20  130.00  131.36  9,668 
10/29/2024 142.50  146.00  134.75  135.05  26,363 
10/28/2024 151.00  151.00  144.00  144.94  14,788 
10/25/2024 151.00  153.00  148.50  148.84  26,374 
10/24/2024 152.25  153.00  151.00  152.28  10,383 
10/23/2024 150.00  153.50  150.00  151.75  25,541 
10/22/2024 151.50  152.49  150.21  150.40  10,497 
10/21/2024 150.39  157.00  141.00  150.41  18,934 
10/18/2024 150.20  159.90  150.20  156.63  22,299 
10/17/2024 162.00  162.00  153.01  153.91  36,280 
10/16/2024 151.82  167.00  151.82  155.68  244,235 
10/15/2024 154.00  154.00  150.00  151.82  31,140 
10/14/2024 156.05  156.05  150.00  153.34  56,916 
10/11/2024 128.00  141.86  128.00  141.86  29,065 
10/10/2024 120.00  131.00  119.11  128.96  42,771 
10/09/2024 123.00  123.94  119.00  120.48  9,877 
10/08/2024 121.00  121.00  118.61  119.00  2,000 
10/07/2024 118.00  121.50  118.00  120.00  6,409 
10/04/2024 125.00  126.00  118.00  118.75  20,178 
10/03/2024 126.00  130.00  118.26  122.62  6,117 
10/02/2024 131.00  131.00  125.00  126.20  2,540 

About Pakistan Cables Stock history

Pakistan Cables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Cables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Cables stock prices may prove useful in developing a viable investing in Pakistan Cables

Pakistan Cables Stock Technical Analysis

Pakistan Cables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Cables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Cables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Pakistan Cables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Cables' price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pakistan Stock analysis

When running Pakistan Cables' price analysis, check to measure Pakistan Cables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Cables is operating at the current time. Most of Pakistan Cables' value examination focuses on studying past and present price action to predict the probability of Pakistan Cables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Cables' price. Additionally, you may evaluate how the addition of Pakistan Cables to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account