PetroChina Company (Germany) Price History

PC6 Stock  EUR 0.73  0.01  1.39%   
If you're considering investing in PetroChina Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetroChina Company stands at 0.73, as last reported on the 28th of December, with the highest price reaching 0.76 and the lowest price hitting 0.73 during the day. At this point, PetroChina Company is extremely dangerous. PetroChina Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.004, which implies the firm had a 0.004% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PetroChina Limited, which you can use to evaluate the volatility of the company. Please check PetroChina Company's Risk Adjusted Performance of 0.0364, coefficient of variation of 2710.44, and Semi Deviation of 2.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
PetroChina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPC6

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PetroChina Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina Company by adding PetroChina Company to a well-diversified portfolio.

PetroChina Company Stock Price History Chart

There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.81
Lowest PriceNovember 14, 20240.65

PetroChina Company December 28, 2024 Stock Price Synopsis

Various analyses of PetroChina Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Stock. It can be used to describe the percentage change in the price of PetroChina Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Stock.
PetroChina Company Price Rate Of Daily Change 1.01 
PetroChina Company Price Daily Balance Of Power 0.33 
PetroChina Company Price Action Indicator(0.01)

PetroChina Company December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PetroChina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PetroChina Company intraday prices and daily technical indicators to check the level of noise trading in PetroChina Stock and then apply it to test your longer-term investment strategies against PetroChina.

PetroChina Stock Price History Data

The price series of PetroChina Company for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.16 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 0.71. The median price for the last 90 days is 0.7. The company had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
12/28/2024
 0.76  0.76  0.73  0.73 
12/27/2024 0.76  0.76  0.73  0.73  3,135 
12/23/2024 0.72  0.74  0.72  0.72  12,792 
12/20/2024 0.70  0.70  0.70  0.70  4,000 
12/19/2024 0.71  0.71  0.71  0.71  4,000 
12/18/2024 0.70  0.71  0.70  0.71  120.00 
12/17/2024 0.70  0.70  0.70  0.70  600.00 
12/16/2024 0.69  0.71  0.69  0.69  600.00 
12/13/2024 0.69  0.69  0.69  0.69  3,565 
12/12/2024 0.70  0.70  0.70  0.70  3,565 
12/11/2024 0.70  0.71  0.70  0.71  3,565 
12/10/2024 0.70  0.71  0.70  0.70  1,966 
12/09/2024 0.69  0.71  0.69  0.71  50,000 
12/06/2024 0.70  0.71  0.70  0.71  1,610 
12/05/2024 0.70  0.71  0.70  0.71  10,000 
12/04/2024 0.70  0.72  0.70  0.72  500.00 
12/03/2024 0.68  0.69  0.68  0.69  1,000.00 
12/02/2024 0.67  0.67  0.66  0.66  13,595 
11/29/2024 0.66  0.67  0.66  0.67  20.00 
11/28/2024 0.67  0.68  0.67  0.67  20,500 
11/27/2024 0.67  0.67  0.67  0.67  1,000.00 
11/26/2024 0.67  0.67  0.67  0.67  1,000.00 
11/25/2024 0.67  0.67  0.67  0.67  1,000.00 
11/22/2024 0.67  0.69  0.67  0.69  4,000 
11/21/2024 0.67  0.69  0.67  0.69  1,000.00 
11/20/2024 0.67  0.67  0.67  0.67  1.00 
11/19/2024 0.67  0.67  0.67  0.67  1.00 
11/18/2024 0.68  0.68  0.68  0.68  1.00 
11/15/2024 0.66  0.66  0.66  0.66  1.00 
11/14/2024 0.65  0.65  0.65  0.65  1.00 
11/13/2024 0.66  0.67  0.66  0.67  8,500 
11/12/2024 0.67  0.67  0.67  0.67  7,750 
11/11/2024 0.67  0.67  0.67  0.67  1.00 
11/08/2024 0.68  0.68  0.68  0.68  10,000 
11/07/2024 0.70  0.70  0.70  0.70  11,700 
11/06/2024 0.70  0.70  0.70  0.70  1.00 
11/05/2024 0.70  0.70  0.70  0.70  1.00 
11/04/2024 0.70  0.70  0.70  0.70  520.00 
11/01/2024 0.69  0.69  0.69  0.69  9,000 
10/31/2024 0.69  0.70  0.69  0.70  9,000 
10/30/2024 0.68  0.68  0.68  0.68  600.00 
10/29/2024 0.68  0.69  0.68  0.69  10,000 
10/28/2024 0.71  0.71  0.70  0.70  29,620 
10/25/2024 0.71  0.71  0.71  0.71  40,200 
10/24/2024 0.71  0.73  0.71  0.71  40,200 
10/23/2024 0.71  0.71  0.71  0.71  5,000 
10/22/2024 0.71  0.73  0.71  0.73  5,000 
10/21/2024 0.70  0.70  0.70  0.70  17,600 
10/18/2024 0.71  0.73  0.71  0.73  1.00 
10/17/2024 0.72  0.72  0.72  0.72  1.00 
10/16/2024 0.72  0.72  0.72  0.72  2,050 
10/15/2024 0.74  0.75  0.72  0.74  44,520 
10/14/2024 0.75  0.75  0.75  0.75  750.00 
10/11/2024 0.74  0.75  0.74  0.74  750.00 
10/10/2024 0.74  0.74  0.74  0.74  34,000 
10/09/2024 0.74  0.74  0.72  0.72  72,616 
10/08/2024 0.74  0.74  0.74  0.74  13,000 
10/07/2024 0.79  0.81  0.79  0.81  19,200 
10/04/2024 0.77  0.80  0.77  0.80  154,407 
10/03/2024 0.75  0.75  0.75  0.75  6,424 
10/02/2024 0.76  0.79  0.76  0.79  22,848 

About PetroChina Company Stock history

PetroChina Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina Company stock prices may prove useful in developing a viable investing in PetroChina Company
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation. PETROCHINA LTD operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 476223 people.

PetroChina Company Stock Technical Analysis

PetroChina Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PetroChina Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetroChina Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

PetroChina Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetroChina Company's price direction in advance. Along with the technical and fundamental analysis of PetroChina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PetroChina Stock analysis

When running PetroChina Company's price analysis, check to measure PetroChina Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina Company is operating at the current time. Most of PetroChina Company's value examination focuses on studying past and present price action to predict the probability of PetroChina Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina Company's price. Additionally, you may evaluate how the addition of PetroChina Company to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance