Publity AG (Germany) Price History

PBY Stock  EUR 0.45  0.05  10.00%   
If you're considering investing in Publity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publity AG stands at 0.45, as last reported on the 8th of January, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Publity AG is out of control given 3 months investment horizon. Publity AG maintains Sharpe Ratio (i.e., Efficiency) of 0.0934, which implies the firm had a 0.0934% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Publity AG Risk Adjusted Performance of 0.0917, semi deviation of 13.44, and Coefficient Of Variation of 981.48 to evaluate company specific risk that cannot be diversified away.
  
Publity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average ReturnsPBY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.12
  actual daily
96
96% of assets are less volatile

Expected Return

 1.88
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Publity AG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publity AG by adding it to a well-diversified portfolio.

Publity AG Stock Price History Chart

There are several ways to analyze Publity Stock price data. The simplest method is using a basic Publity candlestick price chart, which shows Publity AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.62
Lowest PriceOctober 8, 20240.2

Publity AG January 8, 2025 Stock Price Synopsis

Various analyses of Publity AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publity Stock. It can be used to describe the percentage change in the price of Publity AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publity Stock.
Publity AG Price Action Indicator(0.02)
Publity AG Price Rate Of Daily Change 0.90 

Publity AG January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Publity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Publity AG intraday prices and daily technical indicators to check the level of noise trading in Publity Stock and then apply it to test your longer-term investment strategies against Publity.

Publity Stock Price History Data

The price series of Publity AG for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.42 with a coefficient of variation of 26.88. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.35. The company completed stock split (8:9) on 3rd of July 2024. Publity AG had dividends distributed to its stock-holders on May 16, 2019.
OpenHighLowCloseVolume
01/07/2025 0.45  0.45  0.45  0.45  1.00 
01/06/2025 0.42  0.50  0.42  0.50  653.00 
01/03/2025 0.38  0.41  0.38  0.41  1,295 
01/02/2025 0.35  0.35  0.35  0.35  1.00 
12/30/2024 0.17  0.30  0.17  0.30  456.00 
12/27/2024 0.34  0.34  0.34  0.34  1,000.00 
12/23/2024 0.34  0.35  0.34  0.35  283.00 
12/20/2024 0.34  0.34  0.34  0.34  1.00 
12/19/2024 0.34  0.34  0.34  0.34  1.00 
12/18/2024 0.34  0.34  0.34  0.34  1.00 
12/17/2024 0.34  0.35  0.34  0.35  78.00 
12/16/2024 0.34  0.35  0.34  0.35  656.00 
12/13/2024 0.40  0.40  0.40  0.40  1.00 
12/12/2024 0.34  0.40  0.34  0.40  281.00 
12/11/2024 0.35  0.35  0.35  0.35  1.00 
12/10/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.35  0.35  0.35  0.35  1.00 
12/06/2024 0.35  0.35  0.35  0.35  1.00 
12/05/2024 0.45  0.45  0.45  0.45  1.00 
12/04/2024 0.55  0.55  0.45  0.45  84.00 
12/03/2024 0.55  0.55  0.55  0.55  1,000.00 
12/02/2024 0.34  0.34  0.34  0.34  2.00 
11/29/2024 0.34  0.37  0.34  0.37  5.00 
11/28/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  1.00 
11/26/2024 0.28  0.28  0.28  0.28  1.00 
11/25/2024 0.26  0.26  0.26  0.26  2.00 
11/22/2024 0.25  0.25  0.25  0.25  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.16  0.25  0.16  0.25  1.00 
11/19/2024 0.31  0.31  0.31  0.31  1.00 
11/18/2024 0.31  0.31  0.31  0.31  1.00 
11/15/2024 0.31  0.40  0.31  0.31  301.00 
11/14/2024 0.31  0.31  0.31  0.31  233.00 
11/13/2024 0.31  0.31  0.31  0.31  39.00 
11/12/2024 0.31  0.31  0.31  0.31  448.00 
11/11/2024 0.31  0.31  0.31  0.31  384.00 
11/08/2024 0.31  0.35  0.31  0.31  1.00 
11/07/2024 0.35  0.35  0.35  0.35  1.00 
11/06/2024 0.35  0.35  0.35  0.35  337.00 
11/05/2024 0.36  0.36  0.36  0.36  620.00 
11/04/2024 0.36  0.36  0.36  0.36  9.00 
11/01/2024 0.16  0.35  0.16  0.31  1,969 
10/31/2024 0.40  0.40  0.31  0.31  226.00 
10/30/2024 0.44  0.48  0.40  0.40  2,212 
10/29/2024 0.60  0.60  0.44  0.44  129.00 
10/28/2024 0.60  0.62  0.50  0.62  1,312 
10/25/2024 0.60  0.60  0.60  0.60  201.00 
10/24/2024 0.40  0.60  0.40  0.60  201.00 
10/23/2024 0.33  0.33  0.33  0.33  157.00 
10/22/2024 0.30  0.31  0.30  0.31  157.00 
10/21/2024 0.45  0.45  0.34  0.35  5,500 
10/18/2024 0.45  0.45  0.45  0.45  249.00 
10/17/2024 0.30  0.30  0.30  0.30  4,332 
10/16/2024 0.40  0.40  0.30  0.31  4,332 
10/15/2024 0.45  0.45  0.40  0.40  500.00 
10/14/2024 0.40  0.60  0.40  0.60  3,372 
10/11/2024 0.40  0.40  0.40  0.40  83.00 
10/10/2024 0.40  0.40  0.40  0.40  83.00 
10/09/2024 0.30  0.38  0.30  0.38  1,550 
10/08/2024 0.20  0.20  0.20  0.20  79.00 

About Publity AG Stock history

Publity AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publity AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publity AG stock prices may prove useful in developing a viable investing in Publity AG

Publity AG Stock Technical Analysis

Publity AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Publity AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Publity AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Publity AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Publity AG's price direction in advance. Along with the technical and fundamental analysis of Publity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Publity Stock Analysis

When running Publity AG's price analysis, check to measure Publity AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publity AG is operating at the current time. Most of Publity AG's value examination focuses on studying past and present price action to predict the probability of Publity AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publity AG's price. Additionally, you may evaluate how the addition of Publity AG to your portfolios can decrease your overall portfolio volatility.