Publity AG (Germany) Price History
PBY Stock | EUR 0.45 0.05 10.00% |
If you're considering investing in Publity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publity AG stands at 0.45, as last reported on the 8th of January, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Publity AG is out of control given 3 months investment horizon. Publity AG maintains Sharpe Ratio (i.e., Efficiency) of 0.0934, which implies the firm had a 0.0934% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Publity AG Risk Adjusted Performance of 0.0917, semi deviation of 13.44, and Coefficient Of Variation of 981.48 to evaluate company specific risk that cannot be diversified away.
Publity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Publity |
Sharpe Ratio = 0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PBY | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.12 actual daily | 96 96% of assets are less volatile |
Expected Return
1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Publity AG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publity AG by adding it to a well-diversified portfolio.
Publity AG Stock Price History Chart
There are several ways to analyze Publity Stock price data. The simplest method is using a basic Publity candlestick price chart, which shows Publity AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.62 |
Lowest Price | October 8, 2024 | 0.2 |
Publity AG January 8, 2025 Stock Price Synopsis
Various analyses of Publity AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publity Stock. It can be used to describe the percentage change in the price of Publity AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publity Stock.Publity AG Price Action Indicator | (0.02) | |
Publity AG Price Rate Of Daily Change | 0.90 |
Publity AG January 8, 2025 Stock Price Analysis
Publity Stock Price History Data
The price series of Publity AG for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.42 with a coefficient of variation of 26.88. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.35. The company completed stock split (8:9) on 3rd of July 2024. Publity AG had dividends distributed to its stock-holders on May 16, 2019.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
01/06/2025 | 0.42 | 0.50 | 0.42 | 0.50 | 653.00 | |
01/03/2025 | 0.38 | 0.41 | 0.38 | 0.41 | 1,295 | |
01/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/30/2024 | 0.17 | 0.30 | 0.17 | 0.30 | 456.00 | |
12/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
12/23/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 283.00 | |
12/20/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/17/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 78.00 | |
12/16/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 656.00 | |
12/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/12/2024 | 0.34 | 0.40 | 0.34 | 0.40 | 281.00 | |
12/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/05/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/04/2024 | 0.55 | 0.55 | 0.45 | 0.45 | 84.00 | |
12/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
12/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2.00 | |
11/29/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 5.00 | |
11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00 | |
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/20/2024 | 0.16 | 0.25 | 0.16 | 0.25 | 1.00 | |
11/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/15/2024 | 0.31 | 0.40 | 0.31 | 0.31 | 301.00 | |
11/14/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 233.00 | |
11/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 39.00 | |
11/12/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 448.00 | |
11/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 384.00 | |
11/08/2024 | 0.31 | 0.35 | 0.31 | 0.31 | 1.00 | |
11/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 337.00 | |
11/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 620.00 | |
11/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 9.00 | |
11/01/2024 | 0.16 | 0.35 | 0.16 | 0.31 | 1,969 | |
10/31/2024 | 0.40 | 0.40 | 0.31 | 0.31 | 226.00 | |
10/30/2024 | 0.44 | 0.48 | 0.40 | 0.40 | 2,212 | |
10/29/2024 | 0.60 | 0.60 | 0.44 | 0.44 | 129.00 | |
10/28/2024 | 0.60 | 0.62 | 0.50 | 0.62 | 1,312 | |
10/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 201.00 | |
10/24/2024 | 0.40 | 0.60 | 0.40 | 0.60 | 201.00 | |
10/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 157.00 | |
10/22/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 157.00 | |
10/21/2024 | 0.45 | 0.45 | 0.34 | 0.35 | 5,500 | |
10/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 249.00 | |
10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 4,332 | |
10/16/2024 | 0.40 | 0.40 | 0.30 | 0.31 | 4,332 | |
10/15/2024 | 0.45 | 0.45 | 0.40 | 0.40 | 500.00 | |
10/14/2024 | 0.40 | 0.60 | 0.40 | 0.60 | 3,372 | |
10/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 83.00 | |
10/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 83.00 | |
10/09/2024 | 0.30 | 0.38 | 0.30 | 0.38 | 1,550 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 79.00 |
About Publity AG Stock history
Publity AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publity AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publity AG stock prices may prove useful in developing a viable investing in Publity AG
Publity AG Stock Technical Analysis
Publity AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Publity AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Publity AG's price direction in advance. Along with the technical and fundamental analysis of Publity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0917 | |||
Jensen Alpha | 2.34 | |||
Total Risk Alpha | 2.36 | |||
Sortino Ratio | 0.1091 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Publity Stock Analysis
When running Publity AG's price analysis, check to measure Publity AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publity AG is operating at the current time. Most of Publity AG's value examination focuses on studying past and present price action to predict the probability of Publity AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publity AG's price. Additionally, you may evaluate how the addition of Publity AG to your portfolios can decrease your overall portfolio volatility.