Canso Credit Trust Stock Price History

PBY-UN Stock  CAD 16.25  0.14  0.87%   
Below is the normalized historical share price chart for Canso Credit Trust extending back to July 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canso Credit stands at 16.25, as last reported on the 25th of February, with the highest price reaching 16.26 and the lowest price hitting 16.25 during the day.
200 Day MA
15.9152
50 Day MA
15.9191
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canso Stock, it is important to understand the factors that can impact its price. At this point, Canso Credit is very steady. Canso Credit Trust secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Canso Credit Trust, which you can use to evaluate the volatility of the firm. Please confirm Canso Credit's Mean Deviation of 0.3106, downside deviation of 0.4492, and Risk Adjusted Performance of 0.121 to double-check if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
At present, Canso Credit's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 13.5 M, whereas Sale Purchase Of Stock is forecasted to decline to (15.3 M). . At present, Canso Credit's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.13, whereas Price To Sales Ratio is forecasted to decline to 12.27. Canso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPBY-UNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Canso Credit is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canso Credit by adding it to a well-diversified portfolio.
Enterprise Value
168.9 M
Enterprise Value Ebitda
13.325
Shares Outstanding
13.1 M
Market Capitalization
232.8 M
Enterprise Value Revenue
8.8333

Canso Credit Stock Price History Chart

There are several ways to analyze Canso Stock price data. The simplest method is using a basic Canso candlestick price chart, which shows Canso Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202516.34
Lowest PriceNovember 27, 202415.49

Canso Credit February 25, 2025 Stock Price Synopsis

Various analyses of Canso Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canso Stock. It can be used to describe the percentage change in the price of Canso Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canso Stock.
Canso Credit Price Action Indicator 0.06 
Canso Credit Price Rate Of Daily Change 1.01 
Canso Credit Price Daily Balance Of Power 14.00 
Canso Credit Accumulation Distribution 0.12 

Canso Credit February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canso Credit intraday prices and daily technical indicators to check the level of noise trading in Canso Stock and then apply it to test your longer-term investment strategies against Canso.

Canso Stock Price History Data

The price series of Canso Credit for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.04 with a coefficient of variation of 1.36. The price distribution for the period has arithmetic mean of 15.79. The median price for the last 90 days is 15.83. The company completed stock split (939:1000) on 30th of December 2021. Canso Credit Trust had dividends distributed to its stock-holders on 2025-02-10.
OpenHighLowCloseVolume
02/25/2025 16.26  16.26  16.25  16.25  200.00 
02/24/2025 16.30  16.30  16.11  16.11  2,903 
02/21/2025 16.37  16.41  16.19  16.32  10,422 
02/20/2025 16.09  16.47  16.04  16.34  18,546 
02/19/2025 15.94  16.09  15.82  16.09  11,200 
02/18/2025 16.04  16.04  15.93  15.98  5,415 
02/14/2025 16.03  16.05  15.92  16.05  14,675 
02/13/2025 15.72  16.21  15.72  16.00  1,564 
02/12/2025 15.94  16.10  15.90  15.90  10,200 
02/11/2025 15.91  15.95  15.91  15.95  1,900 
02/10/2025 15.91  15.92  15.90  15.92  3,700 
02/07/2025 15.89  15.95  15.89  15.91  2,400 
02/06/2025 15.90  15.93  15.86  15.90  5,678 
02/05/2025 15.90  15.90  15.90  15.90  1,000.00 
02/04/2025 15.85  15.87  15.84  15.87  1,300 
02/03/2025 15.85  15.88  15.79  15.83  11,200 
01/31/2025 15.85  15.88  15.79  15.82  4,903 
01/30/2025 15.88  15.88  15.81  15.83  5,783 
01/29/2025 15.87  15.87  15.85  15.85  3,920 
01/28/2025 15.94  15.94  15.86  15.86  3,030 
01/27/2025 15.86  15.87  15.81  15.86  10,670 
01/24/2025 15.92  15.93  15.81  15.91  5,803 
01/23/2025 15.94  15.99  15.93  15.93  2,785 
01/22/2025 15.94  15.97  15.94  15.96  8,300 
01/21/2025 15.93  15.97  15.89  15.96  9,803 
01/20/2025 15.95  15.95  15.93  15.93  2,800 
01/17/2025 15.95  15.97  15.91  15.95  3,378 
01/16/2025 15.93  16.03  15.91  15.95  3,140 
01/15/2025 15.97  16.00  15.84  15.96  5,100 
01/14/2025 15.76  15.92  15.70  15.82  20,665 
01/13/2025 15.95  15.96  15.84  15.87  11,638 
01/10/2025 15.92  16.05  15.91  15.95  1,775 
01/09/2025 15.83  15.91  15.81  15.88  11,658 
01/08/2025 15.81  15.83  15.80  15.80  2,350 
01/07/2025 15.83  15.83  15.81  15.81  5,321 
01/06/2025 15.83  15.83  15.77  15.83  2,202 
01/03/2025 15.83  15.83  15.83  15.83  900.00 
01/02/2025 15.91  15.91  15.83  15.83  14,250 
12/31/2024 15.92  15.92  15.87  15.91  805.00 
12/30/2024 15.80  15.84  15.79  15.84  1,400 
12/27/2024 15.85  15.85  15.73  15.73  7,669 
12/24/2024 15.81  15.85  15.81  15.85  1,100 
12/23/2024 15.71  15.79  15.71  15.79  1,200 
12/20/2024 15.71  15.73  15.71  15.71  1,894 
12/19/2024 15.62  15.62  15.62  15.62  2,000 
12/18/2024 15.71  15.75  15.71  15.75  3,000 
12/17/2024 15.64  15.73  15.62  15.70  11,824 
12/16/2024 15.70  15.83  15.65  15.68  11,650 
12/13/2024 15.69  15.70  15.67  15.68  3,250 
12/12/2024 15.63  15.70  15.63  15.70  1,600 
12/11/2024 15.68  15.68  15.68  15.68  1,020 
12/10/2024 15.71  15.71  15.64  15.64  1,400 
12/09/2024 15.70  15.73  15.70  15.71  2,550 
12/06/2024 15.75  15.75  15.73  15.73  2,109 
12/05/2024 15.61  15.65  15.61  15.63  3,900 
12/04/2024 15.51  15.62  15.50  15.59  3,400 
12/03/2024 15.52  15.55  15.48  15.54  6,214 
12/02/2024 15.56  15.58  15.43  15.49  5,700 
11/29/2024 15.56  15.56  15.41  15.52  1,930 
11/28/2024 15.50  15.50  15.50  15.50  1,100 
11/27/2024 15.42  15.53  15.42  15.49  1,100 

About Canso Credit Stock history

Canso Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canso Credit Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canso Credit stock prices may prove useful in developing a viable investing in Canso Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 M13.5 M

Canso Credit Stock Technical Analysis

Canso Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canso Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canso Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Canso Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canso Credit's price direction in advance. Along with the technical and fundamental analysis of Canso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canso Stock analysis

When running Canso Credit's price analysis, check to measure Canso Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canso Credit is operating at the current time. Most of Canso Credit's value examination focuses on studying past and present price action to predict the probability of Canso Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canso Credit's price. Additionally, you may evaluate how the addition of Canso Credit to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities