Prestige Consumer (Germany) Price History
| PBV Stock | EUR 75.00 0.50 0.66% |
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prestige Consumer stands at 75.00, as last reported on the 23rd of December, with the highest price reaching 75.00 and the lowest price hitting 75.00 during the day. Prestige Consumer appears to be very steady, given 3 months investment horizon. Prestige Consumer maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prestige Consumer, which you can use to evaluate the volatility of the company. Please evaluate Prestige Consumer's Coefficient Of Variation of 790.16, semi deviation of 1.1, and Risk Adjusted Performance of 0.1054 to confirm if our risk estimates are consistent with your expectations.
Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prestige |
Sharpe Ratio = 0.1594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Prestige Consumer is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Consumer by adding it to a well-diversified portfolio.
Prestige Consumer Stock Price History Chart
There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 81.0 |
| Lowest Price | October 7, 2024 | 61.0 |
Prestige Consumer December 23, 2024 Stock Price Synopsis
Various analyses of Prestige Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.| Prestige Consumer Price Rate Of Daily Change | 0.99 | |
| Prestige Consumer Price Action Indicator | (0.25) |
Prestige Consumer December 23, 2024 Stock Price Analysis
Prestige Stock Price History Data
The price series of Prestige Consumer for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 20.0 with a coefficient of variation of 9.64. The price distribution for the period has arithmetic mean of 70.86. The median price for the last 90 days is 71.5. The company had dividends distributed to its stock-holders on 2018-09-27.| Open | High | Low | Close | Volume | ||
12/23/2024 | 75.00 | 75.00 | 75.00 | 75.00 | ||
| 12/20/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 12/19/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 12/18/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 12/17/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 12/16/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 12/13/2024 | 79.50 | 79.50 | 78.50 | 78.50 | 1.00 | |
| 12/12/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 12/11/2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1.00 | |
| 12/10/2024 | 78.50 | 78.50 | 77.50 | 77.50 | 1.00 | |
| 12/09/2024 | 79.50 | 79.50 | 78.00 | 78.00 | 1.00 | |
| 12/06/2024 | 80.50 | 80.50 | 80.00 | 80.00 | 1.00 | |
| 12/05/2024 | 81.00 | 81.00 | 79.00 | 79.00 | 1.00 | |
| 12/04/2024 | 80.00 | 80.00 | 79.50 | 79.50 | 1.00 | |
| 12/03/2024 | 80.50 | 80.50 | 79.50 | 79.50 | 1.00 | |
| 12/02/2024 | 80.00 | 80.00 | 79.50 | 79.50 | 1.00 | |
| 11/29/2024 | 79.00 | 79.00 | 78.50 | 78.50 | 1.00 | |
| 11/28/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 11/27/2024 | 78.50 | 78.50 | 77.50 | 77.50 | 1.00 | |
| 11/26/2024 | 80.00 | 80.00 | 78.00 | 78.00 | 1.00 | |
| 11/25/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 11/22/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 11/21/2024 | 78.00 | 78.00 | 77.50 | 77.50 | 1.00 | |
| 11/20/2024 | 77.50 | 77.50 | 76.50 | 76.50 | 1.00 | |
| 11/19/2024 | 76.50 | 76.50 | 75.00 | 75.00 | 1.00 | |
| 11/18/2024 | 77.50 | 77.50 | 76.50 | 76.50 | 1.00 | |
| 11/15/2024 | 77.50 | 77.50 | 77.00 | 77.00 | 1.00 | |
| 11/14/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 11/13/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/12/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/11/2024 | 75.00 | 75.00 | 74.50 | 74.50 | 1.00 | |
| 11/08/2024 | 74.00 | 75.00 | 74.00 | 75.00 | 15.00 | |
| 11/07/2024 | 71.50 | 72.00 | 71.50 | 72.00 | 2.00 | |
| 11/06/2024 | 70.00 | 71.50 | 70.00 | 71.50 | 1.00 | |
| 11/05/2024 | 67.50 | 67.50 | 67.00 | 67.00 | 1.00 | |
| 11/04/2024 | 67.50 | 67.50 | 67.00 | 67.00 | 1.00 | |
| 11/01/2024 | 67.50 | 67.50 | 67.00 | 67.00 | 50.00 | |
| 10/31/2024 | 67.00 | 67.00 | 65.50 | 66.00 | 1.00 | |
| 10/30/2024 | 67.50 | 67.50 | 67.00 | 67.00 | 3.00 | |
| 10/29/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 3.00 | |
| 10/28/2024 | 67.50 | 67.50 | 67.00 | 67.00 | 1.00 | |
| 10/25/2024 | 67.00 | 67.00 | 66.50 | 66.50 | 3.00 | |
| 10/24/2024 | 66.50 | 66.50 | 66.00 | 66.00 | 3.00 | |
| 10/23/2024 | 66.00 | 66.00 | 65.50 | 65.50 | 1.00 | |
| 10/22/2024 | 65.50 | 65.50 | 65.00 | 65.00 | 3.00 | |
| 10/21/2024 | 66.50 | 66.50 | 65.50 | 65.50 | 3.00 | |
| 10/18/2024 | 66.50 | 66.50 | 65.50 | 65.50 | 3.00 | |
| 10/17/2024 | 66.00 | 66.00 | 65.50 | 65.50 | 3.00 | |
| 10/16/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 3.00 | |
| 10/15/2024 | 64.00 | 64.00 | 63.50 | 63.50 | 3.00 | |
| 10/14/2024 | 63.50 | 63.50 | 62.50 | 62.50 | 3.00 | |
| 10/11/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3.00 | |
| 10/10/2024 | 62.00 | 62.00 | 61.00 | 61.00 | 3.00 | |
| 10/09/2024 | 61.50 | 61.50 | 61.00 | 61.00 | 1.00 | |
| 10/08/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 3.00 | |
| 10/07/2024 | 62.50 | 62.50 | 61.00 | 61.00 | 3.00 | |
| 10/04/2024 | 61.50 | 63.50 | 61.50 | 62.00 | 3.00 | |
| 10/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 194.00 | |
| 10/02/2024 | 63.50 | 64.00 | 63.50 | 64.00 | 194.00 | |
| 10/01/2024 | 64.50 | 64.50 | 62.50 | 62.50 | 194.00 | |
| 09/30/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 194.00 |
About Prestige Consumer Stock history
Prestige Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Consumer stock prices may prove useful in developing a viable investing in Prestige Consumer
Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter healthcare products in North America, Australia, and internationally. Prestige Consumer Healthcare Inc. was founded in 1996 and is headquartered in Tarrytown, New York. PRESTIGE CONS operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 520 people.
Prestige Consumer Stock Technical Analysis
Prestige Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Prestige Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prestige Consumer's price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1054 | |||
| Jensen Alpha | 0.1905 | |||
| Total Risk Alpha | 0.1511 | |||
| Sortino Ratio | 0.121 | |||
| Treynor Ratio | 0.6798 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prestige Stock analysis
When running Prestige Consumer's price analysis, check to measure Prestige Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Consumer is operating at the current time. Most of Prestige Consumer's value examination focuses on studying past and present price action to predict the probability of Prestige Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Consumer's price. Additionally, you may evaluate how the addition of Prestige Consumer to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |