Pharma Bio Serv Stock Price History

PBSV Stock  USD 0.42  0.02  5.00%   
If you're considering investing in Pharma-Bio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharma-Bio Serv stands at 0.42, as last reported on the 27th of March, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day. Pharma Bio Serv maintains Sharpe Ratio (i.e., Efficiency) of -0.0396, which implies the firm had a -0.0396 % return per unit of risk over the last 3 months. Pharma Bio Serv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharma-Bio Serv's Coefficient Of Variation of (2,549), risk adjusted performance of (0.02), and Variance of 37.99 to confirm the risk estimate we provide.
  
Pharma-Bio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBSV

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharma-Bio Serv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharma-Bio Serv by adding Pharma-Bio Serv to a well-diversified portfolio.

Pharma-Bio Serv OTC Stock Price History Chart

There are several ways to analyze Pharma-Bio Stock price data. The simplest method is using a basic Pharma-Bio candlestick price chart, which shows Pharma-Bio Serv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.61
Lowest PriceMarch 20, 20250.4

Pharma-Bio Serv March 27, 2025 OTC Stock Price Synopsis

Various analyses of Pharma-Bio Serv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharma-Bio OTC Stock. It can be used to describe the percentage change in the price of Pharma-Bio Serv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharma-Bio OTC Stock.
Pharma-Bio Serv Price Rate Of Daily Change 1.05 
Pharma-Bio Serv Accumulation Distribution 124.42 
Pharma-Bio Serv Price Daily Balance Of Power 2.00 

Pharma-Bio Serv March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharma-Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharma-Bio Serv intraday prices and daily technical indicators to check the level of noise trading in Pharma-Bio Stock and then apply it to test your longer-term investment strategies against Pharma-Bio.

Pharma-Bio OTC Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 0.43  0.43  0.42  0.42  5,350 
03/25/2025 0.40  0.40  0.40  0.40  1.00 
03/24/2025 0.40  0.40  0.40  0.40  1.00 
03/21/2025 0.40  0.40  0.40  0.40  1.00 
03/20/2025 0.38  0.40  0.38  0.40  6,261 
03/19/2025 0.43  0.43  0.43  0.43  1.00 
03/18/2025 0.43  0.43  0.43  0.43  1,350 
03/17/2025 0.55  0.55  0.55  0.55  1.00 
03/14/2025 0.55  0.55  0.55  0.55  1.00 
03/13/2025 0.55  0.55  0.55  0.55  1.00 
03/12/2025 0.55  0.55  0.55  0.55  1.00 
03/11/2025 0.55  0.55  0.55  0.55  1.00 
03/10/2025 0.55  0.55  0.55  0.55  105.00 
03/07/2025 0.48  0.48  0.48  0.48  2,100 
03/06/2025 0.48  0.48  0.48  0.48  1.00 
03/05/2025 0.48  0.48  0.48  0.48  100.00 
03/04/2025 0.48  0.48  0.48  0.48  400.00 
03/03/2025 0.52  0.52  0.52  0.52  200.00 
02/28/2025 0.56  0.56  0.56  0.56  8,928 
02/27/2025 0.60  0.60  0.60  0.60  1.00 
02/26/2025 0.59  0.60  0.59  0.60  23,566 
02/25/2025 0.59  0.59  0.59  0.59  1.00 
02/24/2025 0.57  0.59  0.57  0.59  700.00 
02/21/2025 0.59  0.59  0.58  0.58  24,400 
02/20/2025 0.54  0.59  0.54  0.59  6,175 
02/19/2025 0.58  0.58  0.58  0.58  100.00 
02/18/2025 0.59  0.59  0.54  0.54  8,400 
02/14/2025 0.59  0.59  0.59  0.59  4,000 
02/13/2025 0.59  0.59  0.57  0.57  5,200 
02/12/2025 0.57  0.58  0.57  0.58  400.00 
02/11/2025 0.58  0.58  0.58  0.58  1.00 
02/10/2025 0.50  0.58  0.50  0.58  1,800 
02/07/2025 0.59  0.59  0.50  0.59  35,800 
02/06/2025 0.60  0.60  0.59  0.60  2,896 
02/05/2025 0.60  0.60  0.59  0.59  4,700 
02/04/2025 0.59  0.63  0.59  0.61  44,500 
02/03/2025 0.60  0.60  0.60  0.60  23,200 
01/31/2025 0.63  0.63  0.59  0.60  12,300 
01/30/2025 0.58  0.64  0.50  0.60  123,000 
01/29/2025 0.53  0.59  0.48  0.59  20,400 
01/28/2025 0.58  0.59  0.58  0.59  2,000 
01/27/2025 0.58  0.58  0.58  0.58  1.00 
01/24/2025 0.58  0.58  0.58  0.58  1.00 
01/23/2025 0.58  0.58  0.58  0.58  1,100 
01/22/2025 0.58  0.59  0.58  0.58  12,700 
01/21/2025 0.58  0.58  0.58  0.58  1.00 
01/17/2025 0.58  0.58  0.58  0.58  3,000 
01/16/2025 0.53  0.53  0.53  0.53  1.00 
01/15/2025 0.53  0.53  0.53  0.53  1.00 
01/14/2025 0.53  0.53  0.53  0.53  1.00 
01/13/2025 0.53  0.56  0.50  0.53  15,400 
01/10/2025 0.49  0.49  0.49  0.49  100.00 
01/08/2025 0.41  0.41  0.41  0.41  1.00 
01/07/2025 0.41  0.41  0.41  0.41  2,000 
01/06/2025 0.55  0.55  0.55  0.55  1.00 
01/03/2025 0.55  0.56  0.51  0.55  5,700 
01/02/2025 0.55  0.55  0.55  0.55  1,000.00 
12/31/2024 0.55  0.55  0.55  0.55  1,900 
12/30/2024 0.55  0.55  0.55  0.55  1,900 
12/27/2024 0.41  0.55  0.41  0.55  3,700 
12/26/2024 0.51  0.55  0.51  0.55  700.00 

About Pharma-Bio Serv OTC Stock history

Pharma-Bio Serv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharma-Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharma Bio Serv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharma-Bio Serv stock prices may prove useful in developing a viable investing in Pharma-Bio Serv
Pharma-Bio Serv, Inc. operates as a compliance and technology transfer services consulting firm. The company was founded in 1993 and is headquartered in Dorado, Puerto Rico. Pharma Bio operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 190 people.

Pharma-Bio Serv OTC Stock Technical Analysis

Pharma-Bio Serv technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pharma-Bio Serv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharma-Bio Serv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Pharma-Bio Serv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharma-Bio Serv's price direction in advance. Along with the technical and fundamental analysis of Pharma-Bio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharma-Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pharma-Bio OTC Stock Analysis

When running Pharma-Bio Serv's price analysis, check to measure Pharma-Bio Serv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharma-Bio Serv is operating at the current time. Most of Pharma-Bio Serv's value examination focuses on studying past and present price action to predict the probability of Pharma-Bio Serv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharma-Bio Serv's price. Additionally, you may evaluate how the addition of Pharma-Bio Serv to your portfolios can decrease your overall portfolio volatility.