Pharma Bio Serv Stock Price History
| PBSV Stock | USD 0.42 0.02 5.00% |
If you're considering investing in Pharma-Bio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharma-Bio Serv stands at 0.42, as last reported on the 27th of March, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day. Pharma Bio Serv maintains Sharpe Ratio (i.e., Efficiency) of -0.0396, which implies the firm had a -0.0396 % return per unit of risk over the last 3 months. Pharma Bio Serv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharma-Bio Serv's Coefficient Of Variation of (2,549), risk adjusted performance of (0.02), and Variance of 37.99 to confirm the risk estimate we provide.
Pharma-Bio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharma-Bio |
Sharpe Ratio = -0.0396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBSV |
Estimated Market Risk
| 6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pharma-Bio Serv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharma-Bio Serv by adding Pharma-Bio Serv to a well-diversified portfolio.
Pharma-Bio Serv OTC Stock Price History Chart
There are several ways to analyze Pharma-Bio Stock price data. The simplest method is using a basic Pharma-Bio candlestick price chart, which shows Pharma-Bio Serv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 0.61 |
| Lowest Price | March 20, 2025 | 0.4 |
Pharma-Bio Serv March 27, 2025 OTC Stock Price Synopsis
Various analyses of Pharma-Bio Serv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharma-Bio OTC Stock. It can be used to describe the percentage change in the price of Pharma-Bio Serv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharma-Bio OTC Stock.| Pharma-Bio Serv Price Rate Of Daily Change | 1.05 | |
| Pharma-Bio Serv Accumulation Distribution | 124.42 | |
| Pharma-Bio Serv Price Daily Balance Of Power | 2.00 |
Pharma-Bio Serv March 27, 2025 OTC Stock Price Analysis
Pharma-Bio OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 5,350 | |
| 03/25/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/24/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/21/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/20/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 6,261 | |
| 03/19/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 03/18/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1,350 | |
| 03/17/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 03/14/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 03/13/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 03/12/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 03/11/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 03/10/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 105.00 | |
| 03/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,100 | |
| 03/06/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 03/05/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
| 03/04/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 400.00 | |
| 03/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 200.00 | |
| 02/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 8,928 | |
| 02/27/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 02/26/2025 | 0.59 | 0.60 | 0.59 | 0.60 | 23,566 | |
| 02/25/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 02/24/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 700.00 | |
| 02/21/2025 | 0.59 | 0.59 | 0.58 | 0.58 | 24,400 | |
| 02/20/2025 | 0.54 | 0.59 | 0.54 | 0.59 | 6,175 | |
| 02/19/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 | |
| 02/18/2025 | 0.59 | 0.59 | 0.54 | 0.54 | 8,400 | |
| 02/14/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 4,000 | |
| 02/13/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 5,200 | |
| 02/12/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 400.00 | |
| 02/11/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 02/10/2025 | 0.50 | 0.58 | 0.50 | 0.58 | 1,800 | |
| 02/07/2025 | 0.59 | 0.59 | 0.50 | 0.59 | 35,800 | |
| 02/06/2025 | 0.60 | 0.60 | 0.59 | 0.60 | 2,896 | |
| 02/05/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 4,700 | |
| 02/04/2025 | 0.59 | 0.63 | 0.59 | 0.61 | 44,500 | |
| 02/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 23,200 | |
| 01/31/2025 | 0.63 | 0.63 | 0.59 | 0.60 | 12,300 | |
| 01/30/2025 | 0.58 | 0.64 | 0.50 | 0.60 | 123,000 | |
| 01/29/2025 | 0.53 | 0.59 | 0.48 | 0.59 | 20,400 | |
| 01/28/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 2,000 | |
| 01/27/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 01/24/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 01/23/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1,100 | |
| 01/22/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 12,700 | |
| 01/21/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 01/17/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 3,000 | |
| 01/16/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 01/15/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 01/14/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 01/13/2025 | 0.53 | 0.56 | 0.50 | 0.53 | 15,400 | |
| 01/10/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 100.00 | |
| 01/08/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/07/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 | |
| 01/06/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 01/03/2025 | 0.55 | 0.56 | 0.51 | 0.55 | 5,700 | |
| 01/02/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
| 12/31/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,900 | |
| 12/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,900 | |
| 12/27/2024 | 0.41 | 0.55 | 0.41 | 0.55 | 3,700 | |
| 12/26/2024 | 0.51 | 0.55 | 0.51 | 0.55 | 700.00 |
About Pharma-Bio Serv OTC Stock history
Pharma-Bio Serv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharma-Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharma Bio Serv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharma-Bio Serv stock prices may prove useful in developing a viable investing in Pharma-Bio Serv
Pharma-Bio Serv, Inc. operates as a compliance and technology transfer services consulting firm. The company was founded in 1993 and is headquartered in Dorado, Puerto Rico. Pharma Bio operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 190 people.
Pharma-Bio Serv OTC Stock Technical Analysis
Pharma-Bio Serv technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Pharma-Bio Serv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharma-Bio Serv's price direction in advance. Along with the technical and fundamental analysis of Pharma-Bio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharma-Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 6.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pharma-Bio OTC Stock Analysis
When running Pharma-Bio Serv's price analysis, check to measure Pharma-Bio Serv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharma-Bio Serv is operating at the current time. Most of Pharma-Bio Serv's value examination focuses on studying past and present price action to predict the probability of Pharma-Bio Serv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharma-Bio Serv's price. Additionally, you may evaluate how the addition of Pharma-Bio Serv to your portfolios can decrease your overall portfolio volatility.