Paramita Bangun (Indonesia) Price History
| PBSA Stock | 350.00 8.00 2.23% |
If you're considering investing in Paramita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paramita Bangun stands at 350.00, as last reported on the 22nd of March, with the highest price reaching 358.00 and the lowest price hitting 340.00 during the day. Paramita Bangun Sarana maintains Sharpe Ratio (i.e., Efficiency) of -0.0136, which implies the firm had a -0.0136 % return per unit of risk over the last 3 months. Paramita Bangun Sarana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramita Bangun's Risk Adjusted Performance of (0.02), coefficient of variation of (3,062), and Variance of 6.39 to confirm the risk estimate we provide.
Paramita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paramita |
Sharpe Ratio = -0.0136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBSA |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paramita Bangun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramita Bangun by adding Paramita Bangun to a well-diversified portfolio.
Paramita Bangun Stock Price History Chart
There are several ways to analyze Paramita Stock price data. The simplest method is using a basic Paramita candlestick price chart, which shows Paramita Bangun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 386.0 |
| Lowest Price | February 28, 2025 | 322.0 |
Paramita Bangun March 22, 2025 Stock Price Synopsis
Various analyses of Paramita Bangun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramita Stock. It can be used to describe the percentage change in the price of Paramita Bangun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramita Stock.| Paramita Bangun Price Daily Balance Of Power | (0.44) | |
| Paramita Bangun Price Rate Of Daily Change | 0.98 | |
| Paramita Bangun Price Action Indicator | (3.00) | |
| Paramita Bangun Accumulation Distribution | 23,812 |
Paramita Bangun March 22, 2025 Stock Price Analysis
Paramita Stock Price History Data
The price series of Paramita Bangun for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 68.0 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 360.27. The median price for the last 90 days is 360.0. The company completed stock split (2:1) on 22nd of June 2022. Paramita Bangun Sarana had dividends distributed to its stock-holders on 2022-06-22.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 356.00 | 358.00 | 340.00 | 350.00 | 473,600 | |
| 03/20/2025 | 358.00 | 366.00 | 356.00 | 358.00 | 77,600 | |
| 03/19/2025 | 346.00 | 356.00 | 346.00 | 356.00 | 369,200 | |
| 03/18/2025 | 368.00 | 378.00 | 330.00 | 346.00 | 871,000 | |
| 03/17/2025 | 370.00 | 384.00 | 362.00 | 368.00 | 894,100 | |
| 03/14/2025 | 374.00 | 374.00 | 366.00 | 372.00 | 1,185,400 | |
| 03/13/2025 | 374.00 | 378.00 | 370.00 | 374.00 | 467,200 | |
| 03/12/2025 | 358.00 | 384.00 | 358.00 | 372.00 | 1,214,100 | |
| 03/11/2025 | 354.00 | 360.00 | 350.00 | 358.00 | 196,600 | |
| 03/10/2025 | 356.00 | 360.00 | 354.00 | 354.00 | 89,900 | |
| 03/07/2025 | 342.00 | 356.00 | 342.00 | 356.00 | 475,600 | |
| 03/06/2025 | 352.00 | 352.00 | 342.00 | 342.00 | 556,600 | |
| 03/05/2025 | 346.00 | 356.00 | 342.00 | 344.00 | 236,600 | |
| 03/04/2025 | 346.00 | 348.00 | 342.00 | 346.00 | 663,700 | |
| 03/03/2025 | 336.00 | 350.00 | 336.00 | 346.00 | 415,700 | |
| 02/28/2025 | 352.00 | 352.00 | 320.00 | 322.00 | 2,195,700 | |
| 02/27/2025 | 362.00 | 368.00 | 340.00 | 352.00 | 766,600 | |
| 02/26/2025 | 370.00 | 372.00 | 360.00 | 362.00 | 478,100 | |
| 02/25/2025 | 366.00 | 374.00 | 362.00 | 368.00 | 1,080,400 | |
| 02/24/2025 | 370.00 | 374.00 | 370.00 | 370.00 | 1,265,600 | |
| 02/21/2025 | 368.00 | 372.00 | 364.00 | 370.00 | 509,500 | |
| 02/20/2025 | 386.00 | 388.00 | 364.00 | 366.00 | 2,895,900 | |
| 02/19/2025 | 362.00 | 388.00 | 358.00 | 386.00 | 3,195,000 | |
| 02/18/2025 | 356.00 | 358.00 | 352.00 | 356.00 | 161,500 | |
| 02/17/2025 | 348.00 | 354.00 | 346.00 | 350.00 | 254,200 | |
| 02/14/2025 | 344.00 | 350.00 | 344.00 | 346.00 | 269,500 | |
| 02/13/2025 | 346.00 | 348.00 | 340.00 | 348.00 | 534,100 | |
| 02/12/2025 | 350.00 | 350.00 | 342.00 | 348.00 | 751,000 | |
| 02/11/2025 | 352.00 | 356.00 | 342.00 | 350.00 | 593,400 | |
| 02/10/2025 | 350.00 | 358.00 | 344.00 | 352.00 | 369,100 | |
| 02/07/2025 | 360.00 | 360.00 | 346.00 | 350.00 | 1,874,400 | |
| 02/06/2025 | 364.00 | 364.00 | 356.00 | 358.00 | 1,081,900 | |
| 02/05/2025 | 364.00 | 366.00 | 358.00 | 362.00 | 747,100 | |
| 02/04/2025 | 364.00 | 364.00 | 360.00 | 362.00 | 571,300 | |
| 02/03/2025 | 368.00 | 370.00 | 360.00 | 364.00 | 865,400 | |
| 01/31/2025 | 360.00 | 368.00 | 354.00 | 368.00 | 814,100 | |
| 01/30/2025 | 360.00 | 364.00 | 354.00 | 360.00 | 742,400 | |
| 01/24/2025 | 358.00 | 364.00 | 358.00 | 360.00 | 208,900 | |
| 01/23/2025 | 362.00 | 364.00 | 358.00 | 358.00 | 722,600 | |
| 01/22/2025 | 360.00 | 364.00 | 358.00 | 362.00 | 490,700 | |
| 01/21/2025 | 362.00 | 366.00 | 356.00 | 360.00 | 722,900 | |
| 01/20/2025 | 366.00 | 366.00 | 360.00 | 362.00 | 413,100 | |
| 01/17/2025 | 360.00 | 366.00 | 356.00 | 364.00 | 358,600 | |
| 01/16/2025 | 362.00 | 364.00 | 360.00 | 360.00 | 399,300 | |
| 01/15/2025 | 364.00 | 366.00 | 354.00 | 360.00 | 414,900 | |
| 01/14/2025 | 354.00 | 364.00 | 352.00 | 364.00 | 1,198,700 | |
| 01/13/2025 | 366.00 | 372.00 | 352.00 | 354.00 | 1,089,100 | |
| 01/10/2025 | 362.00 | 366.00 | 362.00 | 362.00 | 231,900 | |
| 01/09/2025 | 354.00 | 368.00 | 352.00 | 358.00 | 378,100 | |
| 01/08/2025 | 350.00 | 358.00 | 350.00 | 354.00 | 326,500 | |
| 01/07/2025 | 350.00 | 356.00 | 342.00 | 350.00 | 411,900 | |
| 01/06/2025 | 360.00 | 362.00 | 350.00 | 350.00 | 747,600 | |
| 01/03/2025 | 366.00 | 372.00 | 358.00 | 360.00 | 960,700 | |
| 01/02/2025 | 370.00 | 370.00 | 362.00 | 366.00 | 293,200 | |
| 12/30/2024 | 370.00 | 376.00 | 364.00 | 370.00 | 398,800 | |
| 12/27/2024 | 368.00 | 374.00 | 366.00 | 372.00 | 548,200 | |
| 12/24/2024 | 364.00 | 368.00 | 356.00 | 366.00 | 368,900 | |
| 12/23/2024 | 354.00 | 366.00 | 348.00 | 364.00 | 555,000 | |
| 12/20/2024 | 340.00 | 356.00 | 340.00 | 354.00 | 320,000 | |
| 12/19/2024 | 348.00 | 350.00 | 340.00 | 350.00 | 1,015,100 | |
| 12/18/2024 | 364.00 | 368.00 | 352.00 | 354.00 | 477,900 |
About Paramita Bangun Stock history
Paramita Bangun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramita Bangun Sarana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramita Bangun stock prices may prove useful in developing a viable investing in Paramita Bangun
Paramita Bangun Stock Technical Analysis
Paramita Bangun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Paramita Bangun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramita Bangun's price direction in advance. Along with the technical and fundamental analysis of Paramita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.1136 | |||
| Treynor Ratio | 0.5197 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Paramita Stock
Paramita Bangun financial ratios help investors to determine whether Paramita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paramita with respect to the benefits of owning Paramita Bangun security.