Pan Brothers (Indonesia) Price History
| PBRX Stock | IDR 23.00 0.00 0.00% |
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Brothers stands at 23.00, as last reported on the 4th of December, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. Pan Brothers appears to be not too volatile, given 3 months investment horizon. Pan Brothers Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.0916, which implies the firm had a 0.0916% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Pan Brothers Tbk, which you can use to evaluate the volatility of the company. Please evaluate Pan Brothers' Semi Deviation of 2.03, risk adjusted performance of 0.0878, and Coefficient Of Variation of 952.25 to confirm if our risk estimates are consistent with your expectations.
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = 0.0916
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pan Brothers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Brothers by adding it to a well-diversified portfolio.
Pan Brothers Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 23.0 |
| Lowest Price | September 25, 2024 | 19.0 |
Pan Brothers December 4, 2024 Stock Price Synopsis
Various analyses of Pan Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.| Pan Brothers Price Rate Of Daily Change | 1.00 |
Pan Brothers December 4, 2024 Stock Price Analysis
Pan Stock Price History Data
The price series of Pan Brothers for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.0 with a coefficient of variation of 7.72. The price distribution for the period has arithmetic mean of 21.02. The median price for the last 90 days is 20.0. The company completed stock split (4:1) on 15th of June 2011. Pan Brothers Tbk had dividends distributed to its stock-holders on 2019-07-05.| Open | High | Low | Close | Volume | ||
12/04/2024 | 23.00 | 23.00 | 23.00 | 23.00 | ||
| 12/02/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/29/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/28/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/26/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/19/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/15/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/14/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/13/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/12/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/11/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/08/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/07/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/06/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/05/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/04/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 11/01/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 10/31/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 10/30/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
| 10/29/2024 | 22.00 | 23.00 | 22.00 | 23.00 | 40,266,100 | |
| 10/28/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 32,372,400 | |
| 10/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,262,700 | |
| 10/24/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 29,824,900 | |
| 10/23/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 12,718,700 | |
| 10/22/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 15,860,300 | |
| 10/21/2024 | 19.00 | 20.00 | 19.00 | 19.00 | 9,504,600 | |
| 10/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,320,300 | |
| 10/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/16/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,112,600 | |
| 10/15/2024 | 19.00 | 20.00 | 19.00 | 19.00 | 14,454,500 | |
| 10/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 21,846,100 | |
| 10/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,866,300 | |
| 10/10/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 579,300 | |
| 10/09/2024 | 19.00 | 20.00 | 19.00 | 19.00 | 963,100 | |
| 10/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 919,400 | |
| 10/07/2024 | 19.00 | 20.00 | 19.00 | 19.00 | 777,700 | |
| 10/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,421,200 | |
| 10/03/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 802,000 | |
| 10/02/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,798,200 | |
| 10/01/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,703,800 | |
| 09/30/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 12,741,000 | |
| 09/27/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,138,300 | |
| 09/26/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 4,557,400 | |
| 09/25/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,232,400 | |
| 09/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,737,900 | |
| 09/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,980,100 | |
| 09/20/2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,444,800 | |
| 09/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,373,700 | |
| 09/18/2024 | 20.00 | 21.00 | 20.00 | 20.00 | 8,829,900 | |
| 09/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 943,800 | |
| 09/13/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,708,300 | |
| 09/12/2024 | 20.00 | 21.00 | 20.00 | 20.00 | 8,304,000 | |
| 09/11/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 6,436,700 | |
| 09/10/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,176,200 | |
| 09/09/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 5,921,500 | |
| 09/06/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,465,500 |
About Pan Brothers Stock history
Pan Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Brothers Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Brothers stock prices may prove useful in developing a viable investing in Pan Brothers
Pan Brothers Stock Technical Analysis
Pan Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Pan Brothers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan Brothers' price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0878 | |||
| Jensen Alpha | 0.344 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0444 | |||
| Treynor Ratio | (2.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pan Stock
Pan Brothers financial ratios help investors to determine whether Pan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pan with respect to the benefits of owning Pan Brothers security.