Petrleo Brasileiro (Mexico) Price History

PBRN Stock  MXN 270.02  3.88  1.42%   
If you're considering investing in Petrleo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrleo Brasileiro stands at 270.02, as last reported on the 17th of December 2024, with the highest price reaching 270.03 and the lowest price hitting 270.02 during the day. At this stage we consider Petrleo Stock to be very steady. Petrleo Brasileiro maintains Sharpe Ratio (i.e., Efficiency) of 0.0182, which implies the firm had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Petrleo Brasileiro, which you can use to evaluate the volatility of the company. Please check Petrleo Brasileiro's Variance of 2.43, coefficient of variation of (4,299), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0292%.
  
Petrleo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBRN

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Petrleo Brasileiro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrleo Brasileiro by adding it to a well-diversified portfolio.

Petrleo Brasileiro Stock Price History Chart

There are several ways to analyze Petrleo Stock price data. The simplest method is using a basic Petrleo candlestick price chart, which shows Petrleo Brasileiro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024294.55
Lowest PriceNovember 1, 2024254.6

Petrleo Brasileiro December 17, 2024 Stock Price Synopsis

Various analyses of Petrleo Brasileiro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrleo Stock. It can be used to describe the percentage change in the price of Petrleo Brasileiro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrleo Stock.
Petrleo Brasileiro Price Daily Balance Of Power(388.00)
Petrleo Brasileiro Price Rate Of Daily Change 0.99 
Petrleo Brasileiro Price Action Indicator(1.94)

Petrleo Brasileiro December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petrleo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petrleo Brasileiro intraday prices and daily technical indicators to check the level of noise trading in Petrleo Stock and then apply it to test your longer-term investment strategies against Petrleo.

Petrleo Stock Price History Data

The price series of Petrleo Brasileiro for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 39.95 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 273.14. The median price for the last 90 days is 273.93. The company completed stock split (2:1) on 8th of May 2008. Petrleo Brasileiro had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
12/17/2024
 270.02  270.03  270.02  270.02 
12/16/2024 270.02  270.03  270.02  270.02  1,271 
12/13/2024 274.00  274.00  273.90  273.90  1,375 
12/11/2024 278.75  278.75  277.30  277.30  14.00 
12/10/2024 269.13  269.13  269.13  269.13  1.00 
12/09/2024 269.13  269.13  269.13  269.13  1.00 
12/06/2024 270.09  270.09  269.13  269.13  10,050 
12/05/2024 276.82  276.82  276.82  276.82  1.00 
12/04/2024 276.82  276.82  276.82  276.82  32.00 
12/03/2024 277.78  277.78  277.78  277.78  1.00 
12/02/2024 280.30  280.30  277.78  277.78  63.00 
11/29/2024 285.87  285.87  285.87  285.87  1.00 
11/28/2024 285.87  285.87  285.87  285.87  1.00 
11/27/2024 285.47  285.87  285.47  285.87  5,398 
11/26/2024 290.01  293.15  290.01  291.68  79.00 
11/25/2024 294.55  294.55  294.55  294.55  1.00 
11/22/2024 285.47  294.55  285.47  294.55  25,148 
11/21/2024 278.74  278.74  278.74  278.74  131.00 
11/20/2024 278.74  278.74  278.74  278.74  1.00 
11/19/2024 277.54  278.74  277.54  278.74  54.00 
11/15/2024 278.74  278.74  277.34  277.34  5,504 
11/14/2024 272.49  272.49  272.49  272.49  1.00 
11/13/2024 272.61  272.61  272.49  272.49  16.00 
11/12/2024 269.13  273.93  269.13  273.93  11,310 
11/11/2024 263.89  263.89  263.89  263.89  379.00 
11/08/2024 258.55  265.28  258.55  265.28  25,082 
11/07/2024 257.30  259.46  257.30  259.46  974.00 
11/06/2024 259.51  260.24  259.51  260.24  110.00 
11/05/2024 256.63  256.82  256.63  256.82  6,108 
11/04/2024 254.60  254.60  254.60  254.60  1.00 
11/01/2024 257.59  257.59  254.59  254.60  18,441 
10/31/2024 264.18  264.18  264.18  264.18  1.00 
10/30/2024 264.18  264.18  264.18  264.18  3,222 
10/29/2024 264.11  264.11  262.88  262.88  895.00 
10/28/2024 263.36  263.36  263.36  263.36  1.00 
10/25/2024 268.54  268.54  263.36  263.36  2,447 
10/24/2024 261.45  261.45  260.48  261.43  73.00 
10/23/2024 263.36  263.36  261.44  261.92  6,160 
10/22/2024 266.27  266.27  265.76  265.76  1,726 
10/21/2024 267.52  274.11  267.52  267.68  316.00 
10/18/2024 272.00  272.00  272.00  272.00  6.00 
10/17/2024 272.42  272.42  272.02  272.39  796.00 
10/16/2024 274.23  274.90  274.23  274.90  107.00 
10/15/2024 276.40  276.40  276.40  276.40  1.00 
10/14/2024 267.51  276.40  267.51  276.40  775.00 
10/11/2024 273.93  273.93  273.93  273.93  20,201 
10/10/2024 269.13  277.78  269.13  277.78  10,151 
10/09/2024 278.52  278.52  278.52  278.52  10.00 
10/08/2024 283.71  283.71  283.71  283.71  11.00 
10/07/2024 277.34  283.54  276.34  277.73  311.00 
10/04/2024 278.74  278.74  278.74  278.74  30.00 
10/03/2024 282.96  282.96  280.18  280.66  11,034 
10/02/2024 282.10  283.54  279.22  279.22  10,887 
09/30/2024 271.05  271.10  271.05  271.10  14,069 
09/27/2024 276.08  276.08  276.08  276.08  362.00 
09/26/2024 276.34  276.34  276.34  276.34  1.00 
09/25/2024 276.34  276.34  276.34  276.34  64.00 
09/24/2024 275.15  275.85  274.90  274.90  23.00 
09/23/2024 268.15  268.15  268.15  268.15  20.00 
09/20/2024 272.61  272.61  272.61  272.61  67.00 
09/19/2024 273.93  274.89  273.93  274.89  184.00 

About Petrleo Brasileiro Stock history

Petrleo Brasileiro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrleo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrleo Brasileiro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrleo Brasileiro stock prices may prove useful in developing a viable investing in Petrleo Brasileiro
Petrleo Brasileiro S.A. - Petrobras explores for, produces, and sells oil and gas in Brazil and internationally. Petrleo Brasileiro S.A. - Petrobras was incorporated in 1953 and is headquartered in Rio de Janeiro, Brazil. PETROLEO BRASILEIRO operates under Oil Gas Integrated classification in Mexico and is traded on Mexico Stock Exchange. It employs 45532 people.

Petrleo Brasileiro Stock Technical Analysis

Petrleo Brasileiro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petrleo Brasileiro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrleo Brasileiro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Petrleo Brasileiro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petrleo Brasileiro's price direction in advance. Along with the technical and fundamental analysis of Petrleo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrleo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Petrleo Stock Analysis

When running Petrleo Brasileiro's price analysis, check to measure Petrleo Brasileiro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrleo Brasileiro is operating at the current time. Most of Petrleo Brasileiro's value examination focuses on studying past and present price action to predict the probability of Petrleo Brasileiro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrleo Brasileiro's price. Additionally, you may evaluate how the addition of Petrleo Brasileiro to your portfolios can decrease your overall portfolio volatility.