Petrleo Brasileiro Sa Stock Price History
| PBR-A Stock | USD 13.05 0.07 0.53% |
Below is the normalized historical share price chart for Petrleo Brasileiro SA extending back to February 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Petrleo Brasileiro stands at 13.05, as last reported on the 30th of March, with the highest price reaching 13.16 and the lowest price hitting 12.87 during the day.
If you're considering investing in Petrleo Stock, it is important to understand the factors that can impact its price. At this point, Petrleo Brasileiro is very steady. Petrleo Brasileiro maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Petrleo Brasileiro, which you can use to evaluate the volatility of the company. Please check Petrleo Brasileiro's Semi Deviation of 1.46, coefficient of variation of 1285.53, and Risk Adjusted Performance of 0.0714 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Petrleo Brasileiro's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 627.6 B, whereas Total Stockholder Equity is forecasted to decline to about 86.8 B. . At present, Petrleo Brasileiro's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.29, whereas Price To Sales Ratio is forecasted to decline to 0.94. Petrleo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2003 | 200 Day MA 13.0227 | 50 Day MA 12.64 | Beta 0.876 |
Petrleo |
Sharpe Ratio = 0.1193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBR-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Petrleo Brasileiro is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrleo Brasileiro by adding it to a well-diversified portfolio.
Price Book 1.4229 | Enterprise Value Ebitda 5.1528 | Price Sales 0.1825 | Shares Float 8 B | Dividend Share 5.734 |
Petrleo Brasileiro Stock Price History Chart
There are several ways to analyze Petrleo Stock price data. The simplest method is using a basic Petrleo candlestick price chart, which shows Petrleo Brasileiro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 13.54 |
| Lowest Price | March 11, 2025 | 11.72 |
Petrleo Brasileiro March 30, 2025 Stock Price Synopsis
Various analyses of Petrleo Brasileiro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrleo Stock. It can be used to describe the percentage change in the price of Petrleo Brasileiro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrleo Stock.| Petrleo Brasileiro Price Daily Balance Of Power | (0.24) | |
| Petrleo Brasileiro Price Rate Of Daily Change | 0.99 |
Petrleo Brasileiro March 30, 2025 Stock Price Analysis
Petrleo Stock Price History Data
The price series of Petrleo Brasileiro for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.99 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 12.49. The median price for the last 90 days is 12.5. The company completed stock split (2:1) on 8th of May 2008. Petrleo Brasileiro had dividends distributed to its stock-holders on 2025-04-22.| Open | High | Low | Close | Volume | ||
03/30/2025 | 13.11 | 13.16 | 12.87 | 13.05 | ||
| 03/28/2025 | 13.11 | 13.16 | 12.87 | 13.05 | 3,338,972 | |
| 03/27/2025 | 13.09 | 13.26 | 13.05 | 13.12 | 3,253,176 | |
| 03/26/2025 | 13.07 | 13.15 | 13.02 | 13.10 | 3,035,474 | |
| 03/25/2025 | 12.88 | 13.20 | 12.87 | 13.02 | 5,032,978 | |
| 03/24/2025 | 12.80 | 12.91 | 12.70 | 12.78 | 2,479,287 | |
| 03/21/2025 | 12.76 | 12.98 | 12.72 | 12.95 | 6,676,077 | |
| 03/20/2025 | 12.77 | 12.88 | 12.62 | 12.79 | 5,613,707 | |
| 03/19/2025 | 12.77 | 12.91 | 12.70 | 12.83 | 3,392,715 | |
| 03/18/2025 | 12.80 | 12.82 | 12.66 | 12.76 | 2,760,418 | |
| 03/17/2025 | 12.54 | 12.86 | 12.52 | 12.79 | 7,735,232 | |
| 03/14/2025 | 11.99 | 12.47 | 11.96 | 12.45 | 7,197,042 | |
| 03/13/2025 | 11.73 | 11.93 | 11.71 | 11.84 | 3,908,287 | |
| 03/12/2025 | 11.70 | 11.82 | 11.67 | 11.78 | 2,754,009 | |
| 03/11/2025 | 11.84 | 11.87 | 11.62 | 11.72 | 4,472,893 | |
| 03/10/2025 | 11.89 | 11.92 | 11.70 | 11.84 | 6,266,861 | |
| 03/07/2025 | 11.94 | 12.07 | 11.90 | 12.01 | 5,030,128 | |
| 03/06/2025 | 12.03 | 12.03 | 11.81 | 11.88 | 5,024,661 | |
| 03/05/2025 | 11.94 | 12.07 | 11.67 | 11.98 | 11,617,512 | |
| 03/04/2025 | 11.89 | 11.96 | 11.61 | 11.87 | 5,493,228 | |
| 03/03/2025 | 12.33 | 12.57 | 11.91 | 11.97 | 4,966,517 | |
| 02/28/2025 | 12.29 | 12.39 | 12.17 | 12.21 | 5,406,339 | |
| 02/27/2025 | 12.54 | 12.61 | 12.16 | 12.50 | 13,614,309 | |
| 02/26/2025 | 13.16 | 13.17 | 13.03 | 13.09 | 4,491,666 | |
| 02/25/2025 | 13.31 | 13.35 | 13.15 | 13.17 | 3,905,633 | |
| 02/24/2025 | 13.41 | 13.42 | 13.18 | 13.25 | 3,638,711 | |
| 02/21/2025 | 13.45 | 13.51 | 13.35 | 13.43 | 3,079,425 | |
| 02/20/2025 | 13.50 | 13.58 | 13.45 | 13.54 | 3,883,355 | |
| 02/19/2025 | 13.45 | 13.60 | 13.40 | 13.47 | 4,599,310 | |
| 02/18/2025 | 13.31 | 13.54 | 13.28 | 13.48 | 4,244,115 | |
| 02/14/2025 | 12.79 | 13.22 | 12.79 | 13.15 | 6,634,742 | |
| 02/13/2025 | 12.44 | 12.62 | 12.44 | 12.61 | 4,925,425 | |
| 02/12/2025 | 12.68 | 12.73 | 12.55 | 12.58 | 3,206,150 | |
| 02/11/2025 | 12.86 | 12.86 | 12.74 | 12.81 | 2,431,821 | |
| 02/10/2025 | 12.73 | 12.82 | 12.68 | 12.75 | 2,381,678 | |
| 02/07/2025 | 12.80 | 12.81 | 12.57 | 12.58 | 4,016,104 | |
| 02/06/2025 | 12.81 | 12.87 | 12.74 | 12.76 | 4,006,696 | |
| 02/05/2025 | 12.82 | 12.83 | 12.68 | 12.70 | 3,510,200 | |
| 02/04/2025 | 12.70 | 12.97 | 12.70 | 12.89 | 3,484,600 | |
| 02/03/2025 | 12.77 | 12.96 | 12.71 | 12.88 | 4,502,800 | |
| 01/31/2025 | 12.85 | 13.18 | 12.81 | 12.90 | 5,865,600 | |
| 01/30/2025 | 12.51 | 12.81 | 12.51 | 12.78 | 4,891,800 | |
| 01/29/2025 | 12.56 | 12.72 | 12.53 | 12.60 | 3,242,400 | |
| 01/28/2025 | 12.68 | 12.71 | 12.57 | 12.67 | 4,406,400 | |
| 01/27/2025 | 12.52 | 12.65 | 12.40 | 12.58 | 4,962,900 | |
| 01/24/2025 | 12.43 | 12.48 | 12.35 | 12.37 | 2,604,300 | |
| 01/23/2025 | 12.55 | 12.59 | 12.40 | 12.40 | 4,844,200 | |
| 01/22/2025 | 12.55 | 12.65 | 12.44 | 12.46 | 4,388,500 | |
| 01/21/2025 | 12.22 | 12.41 | 12.16 | 12.36 | 3,331,400 | |
| 01/17/2025 | 12.25 | 12.41 | 12.23 | 12.25 | 3,117,000 | |
| 01/16/2025 | 12.33 | 12.39 | 12.15 | 12.25 | 3,200,200 | |
| 01/15/2025 | 12.29 | 12.42 | 12.20 | 12.39 | 3,849,200 | |
| 01/14/2025 | 12.18 | 12.26 | 12.07 | 12.18 | 3,351,400 | |
| 01/13/2025 | 12.20 | 12.33 | 12.15 | 12.18 | 3,905,300 | |
| 01/10/2025 | 12.33 | 12.34 | 12.10 | 12.10 | 4,418,700 | |
| 01/08/2025 | 12.00 | 12.08 | 11.94 | 12.07 | 3,381,900 | |
| 01/07/2025 | 12.01 | 12.28 | 12.01 | 12.17 | 6,515,100 | |
| 01/06/2025 | 11.84 | 12.02 | 11.81 | 11.89 | 6,059,900 | |
| 01/03/2025 | 11.96 | 11.98 | 11.77 | 11.81 | 6,003,100 | |
| 01/02/2025 | 11.73 | 12.09 | 11.70 | 12.09 | 6,460,200 | |
| 12/31/2024 | 11.75 | 11.89 | 11.71 | 11.84 | 2,333,400 |
About Petrleo Brasileiro Stock history
Petrleo Brasileiro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrleo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrleo Brasileiro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrleo Brasileiro stock prices may prove useful in developing a viable investing in Petrleo Brasileiro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 B | 6.1 B | |
| Net Income Applicable To Common Shares | 216.6 B | 227.4 B |
Petrleo Brasileiro Stock Technical Analysis
Petrleo Brasileiro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Petrleo Brasileiro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petrleo Brasileiro's price direction in advance. Along with the technical and fundamental analysis of Petrleo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrleo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0714 | |||
| Jensen Alpha | 0.1402 | |||
| Total Risk Alpha | 0.2152 | |||
| Sortino Ratio | 0.1046 | |||
| Treynor Ratio | 0.2422 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Petrleo Stock analysis
When running Petrleo Brasileiro's price analysis, check to measure Petrleo Brasileiro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrleo Brasileiro is operating at the current time. Most of Petrleo Brasileiro's value examination focuses on studying past and present price action to predict the probability of Petrleo Brasileiro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrleo Brasileiro's price. Additionally, you may evaluate how the addition of Petrleo Brasileiro to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |