Invesco Sp 500 Etf Price History

PBP Etf  USD 23.39  0.04  0.17%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to December 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 23.39, as last reported on the 18th of December 2024, with the highest price reaching 23.40 and the lowest price hitting 23.35 during the day.
3 y Volatility
10.02
200 Day MA
22.4886
1 y Volatility
4.85
50 Day MA
23.0606
Inception Date
2007-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco SP 500 is very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.1532, market risk adjusted performance of 0.7401, and Downside Deviation of 0.37 to validate if the risk estimate we provide is consistent with the expected return of 0.0764%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPBPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Invesco SP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
370.6 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202423.39
Lowest PriceOctober 31, 202422.3

Invesco SP December 18, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator 0.04 
Invesco SP Price Daily Balance Of Power 0.80 

Invesco SP December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 22.77. The median price for the last 90 days is 22.66. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
12/18/2024
 23.35  23.40  23.35  23.39 
12/18/2024
 23.35  23.40  23.35  23.39 
12/16/2024 23.39  23.40  23.35  23.39  12,300 
12/13/2024 23.36  23.40  23.30  23.35  16,221 
12/12/2024 23.34  23.39  23.30  23.33  47,248 
12/11/2024 23.28  23.37  23.28  23.29  22,538 
12/10/2024 23.35  23.35  23.28  23.33  7,124 
12/09/2024 23.40  23.40  23.29  23.34  10,404 
12/06/2024 23.35  23.35  23.30  23.35  13,930 
12/05/2024 23.35  23.35  23.25  23.32  34,226 
12/04/2024 23.23  23.33  23.23  23.33  22,000 
12/03/2024 23.31  23.31  23.25  23.30  26,300 
12/02/2024 23.29  23.30  23.22  23.29  45,300 
11/29/2024 23.29  23.29  23.23  23.24  10,900 
11/27/2024 23.23  23.25  23.19  23.25  301,738 
11/26/2024 23.25  23.25  23.16  23.16  11,755 
11/25/2024 23.10  23.20  23.10  23.19  8,546 
11/22/2024 23.15  23.15  23.07  23.15  16,806 
11/21/2024 22.98  23.06  22.96  23.01  14,064 
11/20/2024 23.02  23.03  22.89  23.03  8,154 
11/19/2024 22.94  23.04  22.89  23.04  15,842 
11/18/2024 22.88  22.96  22.84  22.93  72,342 
11/15/2024 23.00  23.04  22.88  22.95  43,559 
11/14/2024 23.08  23.08  23.02  23.08  3,570 
11/13/2024 23.13  23.13  23.02  23.07  19,352 
11/12/2024 23.08  23.08  23.01  23.07  13,456 
11/11/2024 23.03  23.05  23.02  23.04  5,381 
11/08/2024 23.04  23.04  23.00  23.02  6,227 
11/07/2024 23.05  23.05  22.93  23.01  6,794 
11/06/2024 22.81  22.97  22.81  22.97  10,765 
11/05/2024 22.48  22.64  22.46  22.64  61,506 
11/04/2024 22.48  22.48  22.33  22.42  44,426 
11/01/2024 22.35  22.53  22.35  22.41  60,711 
10/31/2024 22.56  22.56  22.30  22.30  16,108 
10/30/2024 22.59  22.69  22.59  22.59  9,916 
10/29/2024 22.65  22.69  22.61  22.61  16,024 
10/28/2024 22.67  22.67  22.62  22.65  14,085 
10/25/2024 22.68  22.70  22.57  22.60  20,975 
10/24/2024 22.60  22.61  22.55  22.59  11,032 
10/23/2024 22.60  22.65  22.51  22.53  8,967 
10/22/2024 22.56  22.69  22.56  22.66  26,462 
10/21/2024 22.58  22.68  22.53  22.66  66,773 
10/18/2024 22.63  22.69  22.61  22.68  15,713 
10/17/2024 22.65  22.68  22.63  22.68  10,442 
10/16/2024 22.64  22.67  22.61  22.65  7,255 
10/15/2024 22.66  22.66  22.62  22.63  11,913 
10/14/2024 22.71  22.71  22.62  22.68  46,629 
10/11/2024 22.61  22.65  22.59  22.64  62,118 
10/10/2024 22.47  22.60  22.47  22.60  8,268 
10/09/2024 22.50  22.56  22.50  22.55  16,356 
10/08/2024 22.39  22.50  22.39  22.49  64,005 
10/07/2024 22.44  22.52  22.33  22.34  14,483 
10/04/2024 22.36  22.49  22.36  22.44  14,591 
10/03/2024 22.44  22.44  22.30  22.39  4,245 
10/02/2024 22.27  22.41  22.27  22.41  5,443 
10/01/2024 22.45  22.45  22.29  22.37  48,181 
09/30/2024 22.32  22.45  22.32  22.45  13,523 
09/27/2024 22.45  22.45  22.38  22.39  9,717 
09/26/2024 22.52  22.52  22.41  22.45  8,522 
09/25/2024 22.46  22.46  22.38  22.39  8,254 
09/24/2024 22.32  22.42  22.30  22.40  6,584 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index and will write call options thereon. SP 500 is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.