Core Plus Bond Price History
PBOMXDelisted Fund | USD 8.99 0.00 0.00% |
If you're considering investing in Core Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Core Plus stands at 8.99, as last reported on the 8th of January, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day. Core Plus Bond secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the fund had a -0.19% return per unit of risk over the last 3 months. Core Plus Bond exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Plus' Risk Adjusted Performance of (0.14), standard deviation of 0.2977, and Mean Deviation of 0.2312 to double-check the risk estimate we provide.
Core Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Core |
Sharpe Ratio = -0.1897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBOMX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Core Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Plus by adding Core Plus to a well-diversified portfolio.
Core Plus Mutual Fund Price History Chart
There are several ways to analyze Core Plus Bond Fund price data. The simplest method is using a basic Core candlestick price chart, which shows Core Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Core Mutual Fund Price History Data
The price series of Core Plus for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 9.2. The median price for the last 90 days is 9.21. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/08/2025 | 8.99 | 8.99 | 8.99 | 8.99 | ||
11/25/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/22/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/21/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/20/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/19/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/18/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/15/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/14/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/13/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/12/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/11/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/08/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/07/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/05/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/04/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/01/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/31/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/30/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/29/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/28/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/25/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/24/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/23/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/22/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/21/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/18/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/17/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/16/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/15/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/14/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/11/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/10/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/09/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/08/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/07/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/03/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/02/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/01/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/30/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/27/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/26/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/25/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/24/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/23/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/20/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/19/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/18/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/17/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/16/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/13/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/12/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/11/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/09/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/06/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/05/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
09/04/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/03/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 |
About Core Plus Mutual Fund history
Core Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Plus Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Plus stock prices may prove useful in developing a viable investing in Core Plus
Core Plus Mutual Fund Technical Analysis
Core Plus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Core Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Plus' price direction in advance. Along with the technical and fundamental analysis of Core Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Core Mutual Fund
If you are still planning to invest in Core Plus Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Core Plus' history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges |