Pembina Pipeline Stock Price History
| PBNAF Stock | USD 16.00 0.03 0.19% |
If you're considering investing in Pembina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pembina Pipeline stands at 16.00, as last reported on the 19th of March, with the highest price reaching 16.00 and the lowest price hitting 16.00 during the day. At this point, Pembina Pipeline is very steady. Pembina Pipeline maintains Sharpe Ratio (i.e., Efficiency) of 0.0974, which implies the firm had a 0.0974 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Pembina Pipeline, which you can use to evaluate the volatility of the company. Please check Pembina Pipeline's Risk Adjusted Performance of 0.0602, coefficient of variation of 883.63, and Variance of 0.0318 to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
Pembina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pembina |
Sharpe Ratio = 0.0974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBNAF |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pembina Pipeline is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pembina Pipeline by adding it to a well-diversified portfolio.
Pembina Pipeline Pink Sheet Price History Chart
There are several ways to analyze Pembina Stock price data. The simplest method is using a basic Pembina candlestick price chart, which shows Pembina Pipeline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 16.05 |
| Lowest Price | December 19, 2024 | 15.83 |
Pembina Pipeline March 19, 2025 Pink Sheet Price Synopsis
Various analyses of Pembina Pipeline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pembina Pink Sheet. It can be used to describe the percentage change in the price of Pembina Pipeline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pembina Pink Sheet.| Pembina Pipeline Price Rate Of Daily Change | 1.00 | |
| Pembina Pipeline Price Action Indicator | 0.01 |
Pembina Pipeline March 19, 2025 Pink Sheet Price Analysis
Pembina Pink Sheet Price History Data
The price series of Pembina Pipeline for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 15.89. The median price for the last 90 days is 15.83. The company had dividends distributed to its stock-holders on 2023-01-31.| Open | High | Low | Close | Volume | ||
03/19/2025 | 16.00 | 16.00 | 16.00 | 16.00 | ||
| 03/18/2025 | 15.90 | 15.97 | 15.90 | 15.97 | 1,500 | |
| 03/17/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/14/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/12/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/11/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/10/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/07/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/05/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/04/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/03/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | |
| 02/28/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/27/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/26/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/25/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/24/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/21/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/20/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/19/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 02/18/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 100.00 | |
| 02/14/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/13/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/12/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/11/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/10/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/07/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/06/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/05/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/04/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 02/03/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/31/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/30/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/29/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/28/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/27/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/24/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/23/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/22/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/21/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/17/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/16/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/15/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/14/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/13/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/10/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 300.00 | |
| 01/09/2025 | 15.90 | 15.90 | 15.83 | 15.83 | 1,000.00 | |
| 01/08/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/07/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/06/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/03/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 01/02/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/31/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/30/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/27/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/26/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/24/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/23/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/20/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
| 12/19/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 |
About Pembina Pipeline Pink Sheet history
Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada. Pembina Pipeline operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 2349 people.
Pembina Pipeline Pink Sheet Technical Analysis
Pembina Pipeline technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Pembina Pipeline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 0.0115 | |||
| Total Risk Alpha | 0.0298 | |||
| Treynor Ratio | 0.7482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pembina Pink Sheet analysis
When running Pembina Pipeline's price analysis, check to measure Pembina Pipeline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pembina Pipeline is operating at the current time. Most of Pembina Pipeline's value examination focuses on studying past and present price action to predict the probability of Pembina Pipeline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pembina Pipeline's price. Additionally, you may evaluate how the addition of Pembina Pipeline to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |