Pacific Bay Minerals Stock Price History

PBM Stock  CAD 0.05  0.00  0.00%   
Below is the normalized historical share price chart for Pacific Bay Minerals extending back to June 13, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Bay stands at 0.05, as last reported on the 21st of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0454
50 Day MA
0.05
Beta
2.202
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Bay Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pacific Bay Minerals exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Bay's Risk Adjusted Performance of 0.0514, variance of 128.56, and Coefficient Of Variation of 2104.67 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about (327.7 K) in 2025. Common Stock is likely to drop to about 14.4 M in 2025. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBM

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Bay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Bay by adding Pacific Bay to a well-diversified portfolio.
Price Book
1.5636
Book Value
(0)
Enterprise Value
1.7 M
Enterprise Value Ebitda
25.2608
Shares Float
18.7 M

Pacific Bay Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Bay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.09
Lowest PriceDecember 31, 20240.05

Pacific Bay March 21, 2025 Stock Price Synopsis

Various analyses of Pacific Bay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Bay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Bay Price Rate Of Daily Change 1.00 

Pacific Bay March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Bay intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Bay for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 26.51. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company completed stock split (1:5) on 21st of December 2018. Pacific Bay Minerals had dividends distributed to its stock-holders on 2018-12-21.
OpenHighLowCloseVolume
03/21/2025
 0.05  0.05  0.05  0.05 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  1.00 
03/14/2025 0.05  0.05  0.05  0.05  1.00 
03/13/2025 0.05  0.05  0.05  0.05  1.00 
03/12/2025 0.05  0.05  0.05  0.05  1.00 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.05  0.05  0.05  0.05  1.00 
02/27/2025 0.05  0.05  0.05  0.05  1.00 
02/26/2025 0.05  0.05  0.05  0.05  1.00 
02/25/2025 0.05  0.05  0.05  0.05  1.00 
02/24/2025 0.05  0.05  0.05  0.05  1.00 
02/21/2025 0.05  0.05  0.05  0.05  1.00 
02/20/2025 0.05  0.05  0.05  0.05  1.00 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.05  0.05  0.05  0.05  1.00 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  15,000 
12/30/2024 0.09  0.09  0.09  0.09  1.00 
12/27/2024 0.09  0.09  0.09  0.09  1.00 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  1.00 
12/20/2024 0.09  0.09  0.09  0.09  1.00 

About Pacific Bay Stock history

Pacific Bay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Bay Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Bay stock prices may prove useful in developing a viable investing in Pacific Bay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M18.8 M
Net Loss-289.8 K-304.2 K

Pacific Bay Stock Technical Analysis

Pacific Bay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Bay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Bay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Pacific Bay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Bay's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pacific Stock Analysis

When running Pacific Bay's price analysis, check to measure Pacific Bay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Bay is operating at the current time. Most of Pacific Bay's value examination focuses on studying past and present price action to predict the probability of Pacific Bay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Bay's price. Additionally, you may evaluate how the addition of Pacific Bay to your portfolios can decrease your overall portfolio volatility.