Pimco Equity Series Fund Price History

PBLLX Fund   13.43  0.07  0.52%   
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Equity stands at 13.43, as last reported on the 24th of January, with the highest price reaching 13.43 and the lowest price hitting 13.43 during the day. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Equity Series maintains Sharpe Ratio (i.e., Efficiency) of 0.0259, which implies the entity had a 0.0259 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Equity Series, which you can use to evaluate the volatility of the fund. Please check Pimco Equity's Semi Deviation of 0.7172, risk adjusted performance of 0.0064, and Coefficient Of Variation of 10117.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0188%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBLLX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Pimco Equity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Equity by adding it to a well-diversified portfolio.

Pimco Equity Mutual Fund Price History Chart

There are several ways to analyze Pimco Equity Series Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.63
Lowest PriceJanuary 13, 202512.84

Pimco Equity January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Equity Price Rate Of Daily Change 1.01 
Pimco Equity Price Action Indicator 0.04 

Pimco Equity January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Equity Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Equity intraday prices and daily technical indicators to check the level of noise trading in Pimco Equity Series Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Equity for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.79 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 13.27. The median price for the last 90 days is 13.3.
OpenHighLowCloseVolume
01/24/2025
 13.43  13.43  13.43  13.43 
01/23/2025 13.43  13.43  13.43  13.43  1.00 
01/22/2025 13.36  13.36  13.36  13.36  1.00 
01/21/2025 13.34  13.34  13.34  13.34  1.00 
01/17/2025 13.19  13.19  13.19  13.19  1.00 
01/16/2025 13.10  13.10  13.10  13.10  1.00 
01/15/2025 13.08  13.08  13.08  13.08  1.00 
01/14/2025 12.89  12.89  12.89  12.89  1.00 
01/13/2025 12.84  12.84  12.84  12.84  1.00 
01/10/2025 12.85  12.85  12.85  12.85  1.00 
01/08/2025 13.04  13.04  13.04  13.04  1.00 
01/07/2025 13.04  13.04  13.04  13.04  1.00 
01/06/2025 13.14  13.14  13.14  13.14  1.00 
01/03/2025 13.08  13.08  13.08  13.08  1.00 
01/02/2025 12.96  12.96  12.96  12.96  1.00 
12/31/2024 12.98  12.98  12.98  12.98  1.00 
12/30/2024 13.02  13.02  13.02  13.02  1.00 
12/27/2024 13.11  13.11  13.11  13.11  1.00 
12/26/2024 13.21  13.21  13.21  13.21  1.00 
12/24/2024 13.20  13.20  13.20  13.20  1.00 
12/23/2024 13.11  13.11  13.11  13.11  1.00 
12/20/2024 12.94  12.94  12.94  12.94  1.00 
12/19/2024 12.94  12.94  12.94  12.94  1.00 
12/18/2024 12.97  12.97  12.97  12.97  1.00 
12/17/2024 13.32  13.32  13.32  13.32  1.00 
12/16/2024 13.38  13.38  13.38  13.38  1.00 
12/13/2024 13.37  13.37  13.37  13.37  1.00 
12/12/2024 13.38  13.38  13.38  13.38  1.00 
12/11/2024 13.47  13.47  13.47  13.47  1.00 
12/10/2024 13.39  13.39  13.39  13.39  1.00 
12/09/2024 13.46  13.46  13.46  13.46  1.00 
12/06/2024 13.49  13.49  13.49  13.49  1.00 
12/05/2024 13.47  13.47  13.47  13.47  1.00 
12/04/2024 13.63  13.63  13.63  13.63  1.00 
12/03/2024 13.58  13.58  13.58  13.58  1.00 
12/02/2024 13.56  13.56  13.56  13.56  1.00 
11/29/2024 13.46  13.46  13.46  13.46  1.00 
11/27/2024 13.46  13.46  13.46  13.46  1.00 
11/26/2024 13.47  13.47  13.47  13.47  1.00 
11/25/2024 13.46  13.46  13.46  13.46  1.00 
11/22/2024 13.34  13.34  13.34  13.34  1.00 
11/21/2024 13.34  13.34  13.34  13.34  1.00 
11/20/2024 13.29  13.29  13.29  13.29  1.00 
11/19/2024 13.30  13.30  13.30  13.30  1.00 
11/18/2024 13.26  13.26  13.26  13.26  1.00 
11/15/2024 13.18  13.18  13.18  13.18  1.00 
11/14/2024 13.30  13.30  13.30  13.30  1.00 
11/13/2024 13.36  13.36  13.36  13.36  1.00 
11/12/2024 13.39  13.39  13.39  13.39  1.00 
11/11/2024 13.51  13.51  13.51  13.51  1.00 
11/08/2024 13.51  13.51  13.51  13.51  1.00 
11/07/2024 13.53  13.53  13.53  13.53  1.00 
11/06/2024 13.39  13.39  13.39  13.39  1.00 
11/05/2024 13.26  13.26  13.26  13.26  1.00 
11/04/2024 13.10  13.10  13.10  13.10  1.00 
11/01/2024 13.06  13.06  13.06  13.06  1.00 
10/31/2024 13.06  13.06  13.06  13.06  1.00 
10/30/2024 13.25  13.25  13.25  13.25  1.00 
10/29/2024 13.30  13.30  13.30  13.30  1.00 
10/28/2024 13.30  13.30  13.30  13.30  1.00 
10/25/2024 13.25  13.25  13.25  13.25  1.00 

About Pimco Equity Mutual Fund history

Pimco Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Equity Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Equity stock prices may prove useful in developing a viable investing in Pimco Equity
The fund is intended for investors seeking professional management of a comprehensive asset allocation strategy for retirement savings. The fund is managed for shareholders that plan to retire or begin withdrawing assets around the year 2065, the funds target year. This is the self-elected year of retirement for the investors in the fund.

Pimco Equity Mutual Fund Technical Analysis

Pimco Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Pimco Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Equity's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Equity financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Equity security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios