Pollard Banknote Limited Stock Price History

PBL Stock  CAD 24.60  0.65  2.57%   
Below is the normalized historical share price chart for Pollard Banknote Limited extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pollard Banknote stands at 24.60, as last reported on the 2nd of December, with the highest price reaching 25.10 and the lowest price hitting 24.55 during the day.
200 Day MA
29.3942
50 Day MA
25.2276
Beta
0.634
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pollard Stock, it is important to understand the factors that can impact its price. As of now, Pollard Stock is very steady. Pollard Banknote maintains Sharpe Ratio (i.e., Efficiency) of 0.0193, which implies the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pollard Banknote, which you can use to evaluate the volatility of the company. Please check Pollard Banknote's Semi Deviation of 1.52, coefficient of variation of 5386.32, and Risk Adjusted Performance of 0.0211 to confirm if the risk estimate we provide is consistent with the expected return of 0.048%.
  
At this time, Pollard Banknote's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 541.5 M, while Common Stock Shares Outstanding is likely to drop about 23 M. . As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.46, while Price To Sales Ratio is likely to drop 1.57. Pollard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBL

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pollard Banknote is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pollard Banknote by adding it to a well-diversified portfolio.
Price Book
2.1064
Enterprise Value Ebitda
7.4319
Price Sales
1.3023
Shares Float
9.6 M
Wall Street Target Price
40.75

Pollard Banknote Stock Price History Chart

There are several ways to analyze Pollard Stock price data. The simplest method is using a basic Pollard candlestick price chart, which shows Pollard Banknote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202427.74
Lowest PriceSeptember 23, 202423.2

Pollard Banknote December 2, 2024 Stock Price Synopsis

Various analyses of Pollard Banknote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pollard Stock. It can be used to describe the percentage change in the price of Pollard Banknote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pollard Stock.
Pollard Banknote Price Rate Of Daily Change 0.97 
Pollard Banknote Price Action Indicator(0.55)
Pollard Banknote Price Daily Balance Of Power(1.18)
Pollard Banknote Accumulation Distribution 125.29 

Pollard Banknote December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pollard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pollard Banknote intraday prices and daily technical indicators to check the level of noise trading in Pollard Stock and then apply it to test your longer-term investment strategies against Pollard.

Pollard Stock Price History Data

The price series of Pollard Banknote for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.54 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 25.0. The median price for the last 90 days is 24.98. The company had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
12/02/2024 24.98  25.10  24.55  24.60  5,718 
11/29/2024 25.34  25.34  25.05  25.25  6,739 
11/28/2024 25.70  25.76  25.42  25.42  3,462 
11/27/2024 25.22  25.79  25.22  25.66  19,228 
11/26/2024 25.40  25.57  25.25  25.40  10,971 
11/25/2024 25.65  25.66  25.44  25.65  13,211 
11/22/2024 25.41  25.42  25.25  25.40  2,723 
11/21/2024 25.07  25.50  25.07  25.30  2,823 
11/20/2024 25.35  25.35  24.81  25.15  4,198 
11/19/2024 25.69  25.69  24.38  25.29  18,536 
11/18/2024 25.90  26.05  25.32  25.32  7,791 
11/15/2024 26.36  26.36  25.90  25.90  13,408 
11/14/2024 26.00  26.80  25.32  26.10  51,512 
11/13/2024 23.69  23.70  23.50  23.63  3,921 
11/12/2024 23.70  23.70  23.27  23.70  31,100 
11/11/2024 23.67  23.75  23.43  23.75  5,618 
11/08/2024 23.50  23.65  23.31  23.65  3,247 
11/07/2024 23.30  23.71  23.30  23.50  5,243 
11/06/2024 23.59  23.75  23.45  23.75  2,573 
11/05/2024 23.75  23.75  23.05  23.45  4,907 
11/04/2024 24.01  24.01  23.60  23.69  7,302 
11/01/2024 24.02  24.09  23.55  23.74  9,184 
10/31/2024 23.81  23.83  23.35  23.76  15,175 
10/30/2024 24.07  24.28  23.80  23.86  8,595 
10/29/2024 24.01  24.62  24.00  24.40  6,413 
10/28/2024 24.00  24.11  24.00  24.05  6,336 
10/25/2024 23.63  24.29  23.25  24.21  13,233 
10/24/2024 24.50  24.57  23.80  23.80  17,598 
10/23/2024 24.26  24.62  24.05  24.48  6,500 
10/22/2024 24.58  24.80  24.30  24.45  5,088 
10/21/2024 24.69  24.75  24.50  24.63  9,858 
10/18/2024 24.71  25.08  24.50  24.98  23,923 
10/17/2024 25.90  25.90  24.80  25.00  9,777 
10/16/2024 25.97  26.20  25.90  25.90  8,050 
10/15/2024 26.09  26.31  25.75  26.00  23,178 
10/11/2024 25.93  26.40  25.93  26.40  6,365 
10/10/2024 25.86  26.17  25.86  25.93  1,214 
10/09/2024 26.20  26.43  25.85  26.40  5,243 
10/08/2024 26.58  26.93  26.35  26.44  4,978 
10/07/2024 27.49  27.50  26.27  26.85  10,153 
10/04/2024 27.73  28.25  27.46  27.52  12,584 
10/03/2024 27.11  27.74  27.11  27.74  1,794 
10/02/2024 27.52  27.56  27.10  27.10  3,987 
10/01/2024 27.83  27.83  27.01  27.26  7,168 
09/30/2024 27.02  28.09  27.00  27.32  12,248 
09/27/2024 27.40  27.40  26.70  27.00  14,358 
09/26/2024 27.45  27.45  26.92  27.05  21,400 
09/25/2024 26.81  27.80  26.19  26.94  42,409 
09/24/2024 23.10  26.22  22.98  25.53  50,255 
09/23/2024 23.72  24.20  23.20  23.20  5,316 
09/20/2024 24.94  24.95  24.20  24.25  6,760 
09/19/2024 24.16  24.95  23.73  24.95  23,115 
09/18/2024 24.13  24.14  23.71  23.71  481.00 
09/17/2024 23.87  24.13  23.43  23.97  28,708 
09/16/2024 23.22  23.72  23.22  23.52  5,479 
09/13/2024 23.16  23.74  22.96  23.31  2,954 
09/12/2024 23.95  23.95  23.21  23.36  20,445 
09/11/2024 23.84  24.08  23.58  23.58  6,517 
09/10/2024 24.09  24.23  23.44  23.59  21,155 
09/09/2024 24.14  24.45  23.75  24.25  22,549 
09/06/2024 24.93  24.94  24.26  24.35  4,495 

About Pollard Banknote Stock history

Pollard Banknote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pollard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pollard Banknote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pollard Banknote stock prices may prove useful in developing a viable investing in Pollard Banknote
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.4 M23 M
Net Income Applicable To Common Shares22.2 M17.6 M

Pollard Banknote Quarterly Net Working Capital

80.59 Million

Pollard Banknote Stock Technical Analysis

Pollard Banknote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pollard Banknote technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pollard Banknote trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Pollard Banknote Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pollard Banknote's price direction in advance. Along with the technical and fundamental analysis of Pollard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pollard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pollard Stock

Pollard Banknote financial ratios help investors to determine whether Pollard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pollard with respect to the benefits of owning Pollard Banknote security.