PHOENIX BEVERAGES (Mauritius) Price History
| PBL Stock | 602.00 7.00 1.18% |
If you're considering investing in PHOENIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHOENIX BEVERAGES stands at 602.00, as last reported on the 4th of March, with the highest price reaching 602.00 and the lowest price hitting 595.00 during the day. PHOENIX BEVERAGES appears to be very steady, given 3 months investment horizon. PHOENIX BEVERAGES LTD maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for PHOENIX BEVERAGES LTD, which you can use to evaluate the volatility of the company. Please evaluate PHOENIX BEVERAGES's risk adjusted performance of 0.1928, and Coefficient Of Variation of 384.36 to confirm if our risk estimates are consistent with your expectations.
PHOENIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PHOENIX |
Sharpe Ratio = 0.3148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average PHOENIX BEVERAGES is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHOENIX BEVERAGES by adding it to a well-diversified portfolio.
PHOENIX BEVERAGES Stock Price History Chart
There are several ways to analyze PHOENIX Stock price data. The simplest method is using a basic PHOENIX candlestick price chart, which shows PHOENIX BEVERAGES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 602.0 |
| Lowest Price | November 28, 2024 | 537.0 |
PHOENIX BEVERAGES March 4, 2025 Stock Price Synopsis
Various analyses of PHOENIX BEVERAGES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHOENIX Stock. It can be used to describe the percentage change in the price of PHOENIX BEVERAGES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHOENIX Stock.| PHOENIX BEVERAGES Price Daily Balance Of Power | 1.00 | |
| PHOENIX BEVERAGES Market Facilitation Index | 0.0001 | |
| PHOENIX BEVERAGES Accumulation Distribution | 544.99 | |
| PHOENIX BEVERAGES Price Rate Of Daily Change | 1.01 | |
| PHOENIX BEVERAGES Price Action Indicator | 7.00 |
PHOENIX BEVERAGES March 4, 2025 Stock Price Analysis
PHOENIX Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 595.00 | 602.00 | 595.00 | 602.00 | 46,869 | |
| 02/28/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 597.00 | |
| 02/25/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 100.00 | |
| 02/24/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 02/21/2025 | 586.00 | 595.00 | 586.00 | 595.00 | 1,800 | |
| 02/20/2025 | 586.00 | 586.00 | 586.00 | 586.00 | 28.00 | |
| 02/19/2025 | 586.00 | 586.00 | 586.00 | 586.00 | 1.00 | |
| 02/18/2025 | 585.00 | 586.00 | 585.00 | 586.00 | 382.00 | |
| 02/17/2025 | 585.00 | 585.00 | 585.00 | 585.00 | 1,400 | |
| 02/14/2025 | 575.00 | 585.00 | 575.00 | 585.00 | 600.00 | |
| 02/13/2025 | 575.00 | 575.00 | 575.00 | 575.00 | 1.00 | |
| 02/12/2025 | 552.00 | 575.00 | 552.00 | 575.00 | 307.00 | |
| 02/10/2025 | 552.00 | 552.00 | 552.00 | 552.00 | 1.00 | |
| 02/07/2025 | 552.00 | 552.00 | 552.00 | 552.00 | 1.00 | |
| 02/06/2025 | 552.00 | 552.00 | 552.00 | 552.00 | 1.00 | |
| 02/05/2025 | 552.00 | 552.00 | 552.00 | 552.00 | 1.00 | |
| 02/04/2025 | 552.00 | 552.00 | 552.00 | 552.00 | 1.00 | |
| 02/03/2025 | 549.00 | 552.00 | 549.00 | 552.00 | 265.00 | |
| 01/31/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 1.00 | |
| 01/30/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 80.00 | |
| 01/28/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 53.00 | |
| 01/27/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 1.00 | |
| 01/24/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 1.00 | |
| 01/23/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 10.00 | |
| 01/22/2025 | 549.00 | 549.00 | 549.00 | 549.00 | 111.00 | |
| 01/21/2025 | 548.00 | 549.00 | 548.00 | 549.00 | 20,366 | |
| 01/20/2025 | 548.00 | 548.00 | 548.00 | 548.00 | 1.00 | |
| 01/17/2025 | 548.00 | 548.00 | 548.00 | 548.00 | 1.00 | |
| 01/16/2025 | 548.00 | 548.00 | 548.00 | 548.00 | 1.00 | |
| 01/15/2025 | 548.00 | 548.00 | 548.00 | 548.00 | 1.00 | |
| 01/14/2025 | 546.00 | 548.00 | 546.00 | 548.00 | 1,187 | |
| 01/13/2025 | 546.00 | 546.00 | 546.00 | 546.00 | 1.00 | |
| 01/10/2025 | 546.00 | 546.00 | 546.00 | 546.00 | 20.00 | |
| 01/09/2025 | 546.00 | 546.00 | 546.00 | 546.00 | 339.00 | |
| 01/08/2025 | 546.00 | 546.00 | 546.00 | 546.00 | 1.00 | |
| 01/07/2025 | 542.00 | 546.00 | 542.00 | 546.00 | 3,300 | |
| 01/06/2025 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 01/03/2025 | 542.00 | 542.00 | 542.00 | 542.00 | 5.00 | |
| 12/31/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 12/30/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 12/27/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 12/26/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 148.00 | |
| 12/24/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 12/23/2024 | 541.00 | 542.00 | 541.00 | 542.00 | 100.00 | |
| 12/20/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 1.00 | |
| 12/19/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 1.00 | |
| 12/18/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 10.00 | |
| 12/17/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 100.00 | |
| 12/16/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 1.00 | |
| 12/13/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 1.00 | |
| 12/12/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 6,300 | |
| 12/11/2024 | 541.00 | 541.00 | 541.00 | 541.00 | 1.00 | |
| 12/10/2024 | 540.00 | 541.00 | 540.00 | 541.00 | 1,600 | |
| 12/09/2024 | 537.00 | 540.00 | 537.00 | 540.00 | 1,000.00 | |
| 12/06/2024 | 537.00 | 537.00 | 537.00 | 537.00 | 1.00 | |
| 12/05/2024 | 537.00 | 537.00 | 537.00 | 537.00 | 1.00 | |
| 12/04/2024 | 537.00 | 537.00 | 537.00 | 537.00 | 402.00 | |
| 12/03/2024 | 537.00 | 537.00 | 537.00 | 537.00 | 1.00 | |
| 12/02/2024 | 537.00 | 537.00 | 537.00 | 537.00 | 1.00 | |
| 11/29/2024 | 537.00 | 537.00 | 537.00 | 537.00 | 753.00 | |
| 11/28/2024 | 536.00 | 537.00 | 536.00 | 537.00 | 100.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
PHOENIX BEVERAGES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHOENIX BEVERAGES's price direction in advance. Along with the technical and fundamental analysis of PHOENIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHOENIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.